FATOR VERITÁ FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 BRL | +0.92% |
|
+0.14% | -1.35% |
Quotes 5-day view
End-of-day quote Sao Paulo| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 87.4 R$ | 86.49 R$ | 87.1 R$ | 87 R$ | 87.8 R$ |
| Volume | 14 858 | 26 427 | 15 411 | 11 484 | 12 241 |
| Change | -0.32% | -1.04% | +0.71% | -0.11% | +0.92% |
| Opening | 87.68 | 87.38 | 86.88 | 86.90 | 87.23 |
| High | 88.16 | 87.39 | 87.27 | 87.25 | 87.84 |
| Low | 87.05 | 86.45 | 86.78 | 86.90 | 87.23 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.14% | ||
| Current month | -0.95% | ||
| 1 month | -1.46% | ||
| 3 months | +0.63% | ||
| 6 months | -1.30% | ||
| Current year | -1.35% | ||
| 1 year | -1.01% | ||
| 3 years | -20.52% | ||
| 5 years | -35.48% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
12 241
Avg. Volume 20 sessions
14 906
Avg. Volume 20 sessions BRL
1 308 746.80
Avg. Volume 20 sessions USD
256 471.18
Record volume 1
239 187
Record volume 2
233 421
Record volume 3
174 706
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 366 363 975
Capitalization (USD)
267 762 249
Net sales (BRL)
117 547 000
Net sales (USD)
23 035 333
Highs and lows
1 week
86.45
88.16
1 month
86.4589.30
Current year
86.0090.44
1 year
85.9193.50
3 years
81.03112.98
5 years
75.00155.74
10 years
75.00155.74
Indicators
Moving average 5 days
87.16
Moving average 20 days
87.68
Moving average 50 days
88.13
Moving average 100 days
87.82
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
52.48
RSI 14 days
49.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +0.14% | ||
| 2022 | -15.27% | ||
| 2021 | -10.72% | ||
| 2020 | -17.83% | ||
| 2019 | +19.67% | ||
| 2018 | +7.66% | ||
| 2017 | -9.76% | ||
| 2016 | +16.59% | ||
| 2015 | -4.10% | ||
| 2014 | -8.68% | ||
| 2013 | -3.62% | ||
| 2012 | +10.71% | ||
| 2011 | +2.64% |
- Stock Market
- Equities
- VRTA11 Stock
- Quotes Fator Veritá Fundo de Investimento Imobiliário - FII
