FATHOM DIGITAL MANUFACTURING A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | -0.20% |
|
-1.16% | -3.95% |
| 02-21 | Needham Downgrades Fathom Digital Manufacturing to Hold From Buy | MT |
| 2023 | Earnings Flash (FATH) FATHOM DIGITAL MANUFACTURING CORPORATION Reports Q3 Revenue $31.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.87 $ | 5.11 $ | 5.1 $ |
| Volume | 6 855 | 14 544 | 97 552 | 65 957 |
| Change | -6.53% | 0.00% | +4.93% | -0.20% |
| Opening | 5.03 | 4.87 | 5.07 | 4.95 |
| High | 5.03 | 5.49 | 5.24 | 5.15 |
| Low | 4.87 | 4.87 | 5.00 | 4.95 |
Performance
| 1 day | -0.20% | ||
| Current month | -3.95% | ||
| Current year | -3.95% | ||
| 3 years | -48.33% |
Volumes
marketsDaily volume
65 957
Estimated daily volume
65 957
Avg. Volume 20 sessions
32 064
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
163 526.40
Record volume 1
3 428 847
Record volume 2
2 350 661
Record volume 3
1 605 423
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
289 800 000
Net sales ()
0
Highs and lows
3 years
4.95
11.00
5 years
4.9511.00
10 years
4.9511.00
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.51
Moving average 50 days
4.50
Moving average 100 days
4.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
52.51
RSI 14 days
52.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680eb34d549.quX7HxfkeRz8FbP5mx5EI6F--8ECsgjCLff-0sv177E.7ayjUkHVAXLFRP2frH8LWfIn1qls_XyVWrCck5uSo-KH1pBqeINNTpBUiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.1 | 165 | 64,096 |
| 20:58:56 | 5.1 | 100 | 63,931 |
| 20:58:56 | 5.1 | 100 | 63,831 |
| 20:58:55 | 5.1 | 100 | 63,731 |
| 20:58:50 | 5.09 | 100 | 63,631 |
| 20:58:41 | 5.08 | 100 | 63,531 |
| 20:58:41 | 5.07 | 100 | 63,431 |
| 20:58:41 | 5.07 | 100 | 63,331 |
| 20:58:41 | 5.07 | 643 | 63,231 |
| 20:58:41 | 5.07 | 205 | 62,588 |
Monthly variations
Annual change
| 2022 | -49.57% | ||
| 2021 | +6.36% |
- Stock Market
- Equities
- FATH Stock
- Quotes Fathom Digital Manufacturing A
