Stock FAST FASTNED B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fastned B.V.

Equities

FAST

NL0013654809

Electric Utilities

Market Closed - Euronext Amsterdam
Other stock markets
 16:37:22 29/04/2024 BST 		After market 20:58:00
22.95 EUR +4.79% Intraday chart for Fastned B.V. 23.08 +0.54%
04-16 Transcript : Fastned B.V., Q1 2024 Sales/ Trading Statement Call, Apr 16, 2024
03-27 Fastned B.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Fastned B.V.(FAST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.55 € 22.15 € 21.6 € 21.9 € 22.95 €
Volume 40 530 14 963 11 956 12 327 20 856
Change -4.65% +2.78% -2.48% +1.39% +4.79%
Opening 22.70 21.65 22.15 21.65 22
High 22.70 22.40 22.20 22.05 22.95
Low 21.55 21.65 21.60 21.60 22

Performance

1 day+4.79%
1 week+1.55%
Current month-10.70%
1 month-7.65%
3 months-17.15%
6 months-6.33%
Current year-15.31%
1 year-30.45%
3 years-60.43%

Volumes

markets
Daily volume
20 856
Estimated daily volume
20 856
Avg. Volume 20 sessions
19 835
Daily volume ratio
1.05
Avg. Volume 20 sessions
455 213.25
Avg. Volume 20 sessions USD
488 075.09
Record volume 1
713 598
Record volume 2
448 855
Record volume 3
378 419
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
414 697 667
Capitalization (USD)
444 634 692
Net sales (EUR)
35 978 000
Net sales (USD)
38 575 252
Number of employees
213
Sales / Employee (EUR)
168 911
Sales / Employee (USD)
181 104
Free-Float
98.3 %
Free-Float capitalization (EUR)
410 550 686
Free-Float capitalization (USD)
440 188 340
Average Daily Capital Traded
0.11%

Highs and lows

1 week
21.55
Extreme 21.55
22.95
1 month
21.55
Extreme 21.55
26.20
Current year
21.55
Extreme 21.55
29.40
1 year
21.55
Extreme 21.55
36.00
3 years
21.55
Extreme 21.55
69.00
5 years
6.50
Extreme 6.5
111.00
10 years
6.50
Extreme 6.5
111.00

Indicators

Moving average 5 days
21.96
Moving average 20 days
24.04
Moving average 50 days
25.10
Moving average 100 days
26.14
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
29.46
RSI 14 days
31.65

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
FASTNED B.V. Stock Fastned B.V.
+4.79%+1.55%-15.31%-30.45% 445M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
+1.82%-4.17%-35.69%-87.16% 239M
EVGO, INC. Stock EVgo, Inc.
+1.10%+5.17%-48.88%-67.78% 192M
Average+2.57%-1.21%-33.30%-61.80%
Weighted average by Cap.+3.17%-2.70%-28.24%-54.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5.InSQ7BnEcvcr2PR9OmSsHiYpU6BgllyhUl0WrOtDWx0.UifhqUjzJI90lp8ifwbzWVNjK-EIxGTEYShY4Y0SNEwWRuGlT40Xw06OtQ
DatePriceVolumeDaily volume
16:37:22 22.95 37 20,856
16:35:48 22.95 283 20,819
16:35:48 22.95 53 20,536
16:35:48 22.95 64 20,483
16:35:48 22.95 40 20,419
16:35:48 22.95 40 20,379
16:35:10 22.95 102 20,339
16:35:10 22.95 80 20,237
16:35:10 22.95 74 20,157
16:35:10 22.95 57 20,083

Chart Fastned B.V.

Chart Fastned B.V.
More charts

Monthly variations

Annual change

2024-19.19%
2023-29.43%
2022-21.79%
2021+6.51%
2020+238.97%
2019-74.33%
  1. Stock Market
  2. Equities
  3. FAST Stock
  4. Quotes Fastned B.V.