FASTBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | -2.95% |
|
0.00% | +210.81% |
| 2023 | CWR 1, LLC acquired a 82.87% stake in Trustfeed Corp. from Fastbase, Inc. for $0.35 million. | CI |
| 2023 | Fastbase Inc. Launches Webleads 9.0 to Major Large Mobile Web-Tracking | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 1 | 1 | 3 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.95% | ||
| Current month | -42.50% | ||
| 1 month | -56.15% | ||
| 3 months | -59.65% | ||
| 6 months | +513.33% | ||
| Current year | +210.81% | ||
| 1 year | -34.29% | ||
| 3 years | -99.54% |
Volumes
marketsDaily volume
70 728
Estimated daily volume
70 728
Avg. Volume 20 sessions
12 196
Daily volume ratio
5.80
Avg. Volume 20 sessions USD
561.02
Record volume 1
384 165
Record volume 2
330 000
Record volume 3
186 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 987 453
Free-Float
99 %
Free-Float capitalization (USD)
4 935 074
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.05
0.10
Current year
0.010.20
1 year
0.010.20
3 years
0.0111.00
5 years
0.0017.05
10 years
0.0017.05
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+77.17%
Price spread / (MMA100)
+96.74%
RSI 9 days
39.62
RSI 14 days
42.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | 0.00% | +210.81% | -34.29% | 4.99M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.48% | -1.62% | -15.14% | +2.98% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.12% | +2.31% | +19.91% | +26.46% | ||
| Weighted average by Cap. | +0.43% | +2.16% | +11.50% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +211.86% | ||
| 2023 | -90.17% | ||
| 2022 | -94.60% | ||
| 2021 | -62.93% | ||
| 2020 | +11.94% |
- Stock Market
- Equities
- FBSE Stock
- Quotes Fastbase, Inc.
