|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.578 EUR | +2.92% |
|
+2.87% | +7.32% |
| 07-30 | Farmland Partners Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Farmland Partners Inc. Declares Quarterly Cash Dividend, Payable on October 15, 2026 | CI |
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.955 | €8.005 | €8.355 | €8.335 | €8.430 |
| Change | -2.93% | +0.63% | +4.37% | -0.24% | +2.92% |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.87% | ||
| Current month | +5.97% | ||
| 1 month | +1.32% | ||
| 3 months | -5.07% | ||
| 6 months | -13.23% | ||
| Current year | +7.32% | ||
| 1 year | -8.91% | ||
| 3 years | -17.27% | ||
| 5 years | -18.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
428,502,733
Market Cap (USD)
428,502,733
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09 %
Free-Float capitalization (EUR)
458,363,407
Free-Float capitalization (USD)
396,988,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.169
Moving average 20 days
8.29
Moving average 50 days
8.43
Moving average 100 days
8.907
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+3.83%
RSI 9 days
54.53
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +2.87% | -8.91% | -17.27% | 429M | |
| +0.44% | +4.78% | +35.59% | +39.36% | 104B | |
| -4.10% | -6.24% | -19.99% | -9.04% | 78.31B | |
| +0.54% | +3.59% | +13.22% | +62.50% | 72.13B | |
| +1.29% | +5.28% | +33.05% | +108.68% | 37.82B | |
| -4.92% | -6.64% | -29.64% | -28.87% | 31.46B | |
| -5.06% | -4.24% | -18.60% | -19.96% | 18.93B | |
| -0.46% | -3.74% | +25.95% | +76.94% | 16.05B | |
| +0.09% | -1.93% | +75.01% | +157.36% | 5.64B | |
| -2.65% | -1.35% | -4.35% | +1.85% | 4.32B | |
| Average | -1.19% | -1.76% | +10.13% | +37.15% | 36.93B | |
| Weighted average by Cap. | -1.23% | -0.28% | +10.51% | +34.79% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.43 |
| 1 month | 7.96 | | 8.56 |
| Current year | 7.96 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
