|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.333 EUR | +4.10% |
|
-1.56% | +4.20% |
| 07-30 | Farmland Partners Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Farmland Partners Inc. Declares Quarterly Cash Dividend, Payable on October 15, 2026 | CI |
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.220 | €8.195 | €7.955 | €8.005 | €8.185 |
| Change | -1.14% | -0.30% | -2.93% | +0.63% | +4.10% |
Performance
| 1 day | +4.10% | ||
| 1 week | -1.56% | ||
| Current month | +2.89% | ||
| 1 month | -1.62% | ||
| 3 months | -7.88% | ||
| 6 months | -15.05% | ||
| Current year | +4.20% | ||
| 1 year | -10.74% | ||
| 3 years | -19.68% | ||
| 5 years | -20.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
415,057,809
Market Cap (USD)
415,057,809
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09 %
Free-Float capitalization (EUR)
442,449,002
Free-Float capitalization (USD)
384,532,428
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.138
Moving average 20 days
8.297
Moving average 50 days
8.459
Moving average 100 days
8.943
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+7.32%
RSI 9 days
31.52
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -1.56% | -10.74% | -19.68% | 415M | |
| +1.19% | -1.47% | +33.65% | +35.82% | 102B | |
| -0.21% | +3.75% | -18.43% | -6.86% | 80.61B | |
| +1.43% | -2.32% | +11.04% | +58.23% | 70.76B | |
| +1.44% | -2.29% | +31.82% | +107.49% | 36.92B | |
| +0.58% | +3.52% | -28.20% | -26.87% | 32.69B | |
| -0.80% | +4.01% | -21.45% | -19.33% | 19.04B | |
| -1.47% | -2.10% | +30.35% | +71.88% | 15.99B | |
| +0.03% | -1.15% | +85.13% | +114.45% | 5.61B | |
| 0.00% | -2.65% | -5.58% | +3.29% | 4.19B | |
| Average | +0.63% | -0.25% | +10.76% | +31.84% | 36.8B | |
| Weighted average by Cap. | +0.65% | -0.11% | +9.51% | +31.88% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.22 |
| 1 month | 7.96 | | 8.56 |
| Current year | 7.96 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
