End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 TWD | -1.08% | -1.08% | +14.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 13.9 NT$ | 14 NT$ | 13.7 NT$ | 13.95 NT$ | 13.8 NT$ |
Volume | 356 223 | 99 351 | 188 482 | 39 347 | 142 213 |
Change | -0.36% | +0.72% | -2.14% | +1.82% | -1.08% |
Opening | 14.00 | 13.95 | 14.00 | 13.70 | 13.95 |
High | 14.00 | 14.05 | 14.00 | 14.00 | 13.95 |
Low | 13.60 | 13.80 | 13.70 | 13.65 | 13.75 |
Performance
1 day | -1.08% | ||
1 week | -1.08% | ||
Current month | +4.55% | ||
1 month | +5.75% | ||
3 months | +15.97% | ||
6 months | +16.46% | ||
Current year | +14.52% | ||
1 year | +17.62% | ||
3 years | +41.79% | ||
5 years | +95.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -1.08% | +14.52% | +17.62% | 533M | ||
+0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
+0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
+0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
+1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
+0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
+1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
-6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
+0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
+1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
+7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
+0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
+1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
-0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
-2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
+0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
Average | +0.39% | +3.88% | +12.76% | +25.61% | ||
Weighted average by Cap. | +0.58% | +4.67% | +12.60% | +27.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.52% | ||
2023 | -6.38% | ||
2022 | -2.99% | ||
2021 | +73.80% | ||
2020 | +5.33% | ||
2019 | -7.11% | ||
2018 | -11.56% | ||
2017 | -13.41% | ||
2016 | -20.85% | ||
2015 | -21.54% |
- Stock Market
- Equities
- 5859 Stock
- Quotes Farglory Life Insurance Co., Ltd.