FARGLORY LAND DEVELOPMENT CO., LTD. Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 TWD | -3.75% |
|
-3.53% | +49.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.2 NT$ | 85.2 NT$ | 86.7 NT$ | 88 NT$ | 84.7 NT$ |
| Volume | 3 106 134 | 2 380 411 | 2 606 977 | 1 851 454 | 2 846 233 |
| Change | -0.68% | -2.29% | +1.76% | +1.50% | -3.75% |
| Opening | 88.00 | 85.10 | 85.30 | 86.80 | 87.50 |
| High | 88.70 | 86.60 | 87.50 | 88.50 | 87.60 |
| Low | 86.40 | 84.50 | 85.00 | 86.20 | 84.60 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.53% | ||
| Current month | -4.40% | ||
| 1 month | +8.73% | ||
| 3 months | +48.60% | ||
| 6 months | +51.25% | ||
| Current year | +49.12% | ||
| 1 year | +38.63% | ||
| 3 years | +57.73% | ||
| 5 years | +107.60% | ||
| 10 years | +106.59% |
Volumes
marketsDaily volume
2 846 233
Avg. Volume 20 sessions
4 942 579
Avg. Volume 20 sessions TWD
418 636 441.30
Avg. Volume 20 sessions USD
12 935 866.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
66 138 786 440
Capitalization (USD)
2 043 688 501
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
33.75 %
Free-Float capitalization (TWD)
22 320 275 769
Free-Float capitalization (USD)
689 696 521
Average Daily Capital Traded
0.63%
Highs and lows
1 week
84.50
88.50
1 month
81.0098.70
Current year
54.9098.70
1 year
54.9098.70
3 years
50.2098.70
5 years
29.1098.70
10 years
26.6098.70
Indicators
Moving average 5 days
86.36
Moving average 20 days
88.08
Moving average 50 days
79.31
Moving average 100 days
68.15
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
42.69
RSI 14 days
48.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -3.53% | +49.12% | +38.63% | 2.04B | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.60% | -2.08% | +6.12% | +17.88% | ||
| Weighted average by Cap. | -0.39% | -2.05% | +5.32% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.12% | ||
| 2023 | 0.00% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
