Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.80 TWD | -3.99% |
|
+1.01% | -8.76% |
| 04-14 | Farglory Land Development OKs NT$3.8 Billion Construction Project | MT |
| 03-13 | Farglory Land Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Farglory Land Development Co., Ltd.
End-of-day quote Taiwan S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 69.10 NT$ | 69.70 NT$ | 70.00 NT$ | 72.70 NT$ | 69.80 NT$ |
| Volume | 634,649 | 1,112,313 | 1,202,130 | 1,618,880 | 1,522,084 |
| Change | 0.00% | +0.87% | +0.43% | +3.86% | -3.99% |
| Opening | 69.50 NT$ | 68.60 NT$ | 70.00 NT$ | 70.20 NT$ | 72.80 NT$ |
| High | 69.50 NT$ | 70.00 NT$ | 70.40 NT$ | 72.70 NT$ | 72.80 NT$ |
| Low | 68.80 NT$ | 68.10 NT$ | 69.50 NT$ | 70.20 NT$ | 69.10 NT$ |
Performance
| 1 day | -3.99% | ||
| 1 week | +1.01% | ||
| Current month | +1.45% | ||
| 1 month | -4.77% | ||
| 3 months | +3.10% | ||
| 6 months | +26.91% | ||
| Current year | -8.76% | ||
| 1 year | +13.13% | ||
| 3 years | +16.33% | ||
| 5 years | +31.70% | ||
| 10 years | +87.38% |
Volumes
marketsDaily volume
1,522,084
Avg. Volume 20 sessions
969,550
Avg. Volume 20 sessions TWD
67,674,590
Avg. Volume 20 sessions USD
2,146,367.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
54,555,400,811
Capitalization (USD)
1,727,530,108
Net sales (TWD)
31,153,367,000
Net sales (USD)
986,490,405
Free-Float
33.39 %
Free-Float capitalization (TWD)
18,216,071,825
Free-Float capitalization (USD)
576,823,047
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
70.26
Moving average 20 days
69.72
Moving average 50 days
69.6
Moving average 100 days
69.5
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.43%
RSI 9 days
48.91
RSI 14 days
49.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | +1.01% | +13.13% | +16.33% | 1.73B | |
| +252.94% | -99.80% | -99.52% | - | 95.45B | |
| -0.79% | -5.20% | +70.06% | +31.87% | 51.75B | |
| +0.26% | +8.21% | +45.68% | +11.65% | 34.72B | |
| -0.71% | +2.21% | +73.09% | +172.85% | 34.53B | |
| -1.01% | -5.77% | -12.89% | +97.65% | 28.59B | |
| +1.37% | -0.09% | +20.05% | +90.77% | 28.85B | |
| -0.33% | +1.67% | +77.22% | +200.52% | 28.75B | |
| -1.47% | -2.04% | +52.96% | +8.86% | 22.84B | |
| +2.31% | +9.42% | +20.26% | -16.00% | 22.37B | |
| Average | +24.87% | +3.92% | +26.00% | +68.28% | 34.96B | |
| Weighted average by Cap. | +68.94% | +3.21% | +6.73% | +75.04% |
Historical Quotes: Farglory Land Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.1 |  | 72.8 |
| 1 month | 68.1 | | 72.8 |
| Current year | 63.5 | | 77.5 |
| 1 year | 52.9 | | 83.1 |
| 3 years | 52.9 | | 98.7 |
| 5 years | 50 | | 98.7 |
| 10 years | 29.1 | | 98.7 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +3.52% | ||
| 2024 | +30.11% | ||
| 2023 | 0.00% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition