Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.70 TWD | +1.04% |
|
+3.20% | -11.50% |
Quotes 5-day view: Farglory Land Development Co., Ltd.
End-of-day quote Taiwan S.E.| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 66.20 NT$ | 65.60 NT$ | 65.10 NT$ | 67.00 NT$ | 67.70 NT$ |
| Volume | 325,594 | 447,084 | 331,415 | 491,377 | 889,567 |
| Change | -0.45% | -0.91% | -0.76% | +2.92% | +1.04% |
| Opening | 66.50 NT$ | 66.20 NT$ | 65.60 NT$ | 66.30 NT$ | 67.70 NT$ |
| High | 67.50 NT$ | 66.60 NT$ | 66.30 NT$ | 67.00 NT$ | 68.60 NT$ |
| Low | 66.20 NT$ | 65.00 NT$ | 65.10 NT$ | 65.70 NT$ | 66.50 NT$ |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.20% | ||
| Current month | +2.27% | ||
| 1 month | -6.36% | ||
| 3 months | +24.68% | ||
| 6 months | +5.78% | ||
| Current year | -11.50% | ||
| 1 year | -12.65% | ||
| 3 years | +15.33% | ||
| 5 years | +32.75% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
889,567
Avg. Volume 20 sessions
715,756
Avg. Volume 20 sessions TWD
48,456,681.2
Avg. Volume 20 sessions USD
1,542,618.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
52,855,130,493
Capitalization (USD)
1,683,391,633
Net sales (TWD)
22,399,065,000
Net sales (USD)
713,391,458
Free-Float
33.39 %
Free-Float capitalization (TWD)
17,648,350,834
Free-Float capitalization (USD)
562,085,191
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
66.32
Moving average 20 days
67.13
Moving average 50 days
68.89
Moving average 100 days
63.36
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-6.41%
RSI 9 days
52.94
RSI 14 days
49.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +3.20% | -12.65% | +15.33% | 1.68B | |
| +0.15% | +5.19% | +86.86% | +22.55% | 49.49B | |
| -3.38% | +14.78% | +119.54% | +199.57% | 39.96B | |
| +1.23% | +3.45% | +20.44% | +186.96% | 39.22B | |
| -3.07% | +9.87% | +55.74% | +154.15% | 38.48B | |
| -2.73% | +7.79% | +88.42% | +218.62% | 31.18B | |
| -2.52% | -2.27% | +27.41% | -15.41% | 28.97B | |
| -0.96% | +0.33% | -16.30% | -59.76% | 25.4B | |
| -2.09% | +9.96% | +22.39% | +135.56% | 24.61B | |
| -0.59% | +2.31% | +43.87% | -6.94% | 21.12B | |
| Average | -1.29% | +6.89% | +43.57% | +85.06% | 30.01B | |
| Weighted average by Cap. | -1.47% | +7.92% | +55.36% | +101.37% |
Historical Quotes: Farglory Land Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 65.1 |  | 68.6 |
| 1 month | 64.8 | | 72.3 |
| Current year | 64.8 | | 77.5 |
| 1 year | 52.9 | | 83.1 |
| 3 years | 52.9 | | 98.7 |
| 5 years | 49.1 | | 98.7 |
| 10 years | 29.1 | | 98.7 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +3.52% | ||
| 2024 | +30.11% | ||
| 2023 | 0.00% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition