FARGLORY HOTEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 TWD | -0.64% |
|
+0.49% | -11.17% |
| 03-08 | FarGlory Hotel Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | FarGlory Hotel Co.,Ltd Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.85 NT$ | 30.75 NT$ | 30.75 NT$ | 31.2 NT$ | 31 NT$ |
| Volume | 26 000 | 14 049 | 27 072 | 51 799 | 8 435 |
| Change | 0.00% | -0.32% | 0.00% | +1.46% | -0.64% |
| Opening | 30.90 | 30.95 | 30.70 | 31.45 | 31.20 |
| High | 30.90 | 30.95 | 30.80 | 31.45 | 31.20 |
| Low | 30.60 | 30.60 | 30.20 | 30.80 | 31.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.49% | ||
| Current month | -2.82% | ||
| 1 month | +4.03% | ||
| 3 months | -11.05% | ||
| 6 months | -18.64% | ||
| Current year | -11.17% | ||
| 1 year | -11.68% | ||
| 3 years | -3.58% | ||
| 5 years | -26.01% | ||
| 10 years | +48.68% |
Volumes
marketsDaily volume
8 435
Avg. Volume 20 sessions
61 045
Avg. Volume 20 sessions TWD
1 892 395.00
Avg. Volume 20 sessions USD
58 838.35
Record volume 1
7 808 000
Record volume 2
4 617 356
Record volume 3
4 250 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 251 119 806
Capitalization (USD)
101 083 817
Net sales (TWD)
656 114 000
Net sales (USD)
20 399 896
Number of employees
338
Sales / Employee (TWD)
1 941 166
Sales / Employee (USD)
60 355
Free-Float
12.52 %
Free-Float capitalization (TWD)
406 978 274
Free-Float capitalization (USD)
12 653 768
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.20
31.45
1 month
29.6033.65
Current year
29.0036.15
1 year
29.0046.00
3 years
29.0046.95
5 years
27.0560.00
10 years
19.4560.00
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.92
Moving average 50 days
31.29
Moving average 100 days
33.03
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
49.63
RSI 14 days
48.93
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.49% | -11.17% | -11.68% | 101M | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -1.66% | -4.30% | +8.25% | +25.52% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.03% | +0.45% | +3.44% | +1.26% | ||
| Weighted average by Cap. | -0.18% | +1.31% | +5.32% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +8.89% | ||
| 2022 | -24.94% | ||
| 2021 | -17.73% | ||
| 2020 | -3.89% | ||
| 2019 | +36.36% | ||
| 2018 | +45.59% | ||
| 2017 | +1.49% | ||
| 2016 | +2.29% | ||
| 2015 | +19.63% | ||
| 2014 | -9.69% | ||
| 2013 | +4.98% | ||
| 2012 | -2.45% |
- Stock Market
- Equities
- 2712 Stock
- Quotes FarGlory Hotel Co.,Ltd
