FAR EAST ORCHARD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SGD | +0.98% |
|
+1.98% | +1.98% |
| 07:19am | Far East Orchard’s Q1 Attributable Proft Jumps 47% | MT |
| 05-07 | Far East Orchard Enters Option Deal for Disposal of Australian Hotel | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.02 $ | 1.02 $ | 1.02 $ | 1.03 $ |
| Volume | 138 000 | 44 900 | 34 000 | 5 000 | 43 000 |
| Change | 0.00% | +0.99% | 0.00% | 0.00% | +0.98% |
| Opening | 1.01 | 1.01 | 1.01 | 1.01 | 1.02 |
| High | 1.01 | 1.02 | 1.02 | 1.02 | 1.03 |
| Low | 1.00 | 1.00 | 1.01 | 1.01 | 1.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| Current year | +1.98% | ||
| 1 year | -2.83% | ||
| 3 years | -11.21% | ||
| 5 years | -20.16% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
67 631
Avg. Volume 20 sessions
62 943
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
64 831.29
Avg. Volume 20 sessions USD
47 810.68
Record volume 1
20 559 000
Record volume 2
17 270 000
Record volume 3
16 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
498 659 938
Capitalization (USD)
367 743 254
Net sales (SGD)
183 620 000
Net sales (USD)
135 412 956
Free-Float
33.97 %
Free-Float capitalization (SGD)
169 397 286
Free-Float capitalization (USD)
124 924 230
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.03
1 month
1.001.03
Current year
1.001.03
1 year
0.991.08
3 years
0.991.20
5 years
0.901.28
10 years
0.901.98
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
56.97
RSI 14 days
54.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | +1.98% | -2.83% | 368M | ||
| -1.73% | -0.07% | -12.43% | -32.71% | 27.86B | ||
| -4.72% | -1.51% | +4.64% | -18.95% | 28.04B | ||
| -0.48% | -4.95% | +17.30% | +95.28% | 25.39B | ||
| -2.58% | +1.00% | +48.46% | +74.50% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.25% | +4.02% | +1.26% | +33.22% | 19.25B | ||
| -1.64% | -1.02% | +27.28% | +71.20% | 16.61B | ||
| -1.60% | -0.74% | -13.90% | -27.42% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.23% | -10.21% | +9.07% | +141.18% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.33% | +2.37% | -3.51% | +13.11% | 13.44B | ||
| -0.51% | +4.13% | +8.41% | +7.41% | 12.5B | ||
| -3.66% | -6.83% | -3.29% | -28.09% | 11.86B | ||
| Average | -1.29% | +0.66% | +4.00% | +13.84% | ||
| Weighted average by Cap. | -1.55% | +1.05% | +5.68% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7a7dd8671c2f12f28f63ed15dd.W3upEhd38N2LbRozUz5nHutUyoZTs5tV2lvbRGNB3UY.NArfIVFBn7LxIkJpHVYFR5kxr_cDws8s6iO_DgwrqjQqEO0meQa1k-NbaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:38 | 1.03 | 1,000 | 43,000 |
| 06:20:41 | 1.02 | 1,400 | 42,000 |
| 06:16:26 | 1.02 | 1,000 | 40,600 |
| 06:16:26 | 1.02 | 2,500 | 39,600 |
| 03:06:39 | 1.03 | 100 | 37,100 |
| 02:06:49 | 1.02 | 25,000 | 37,000 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -7.34% | ||
| 2022 | 0.00% | ||
| 2021 | +0.93% | ||
| 2020 | -9.24% | ||
| 2019 | -0.83% | ||
| 2018 | -20.00% | ||
| 2017 | +0.67% | ||
| 2016 | -1.32% | ||
| 2015 | -9.58% | ||
| 2014 | -10.46% | ||
| 2013 | -15.23% | ||
| 2012 | +71.88% | ||
| 2011 | -22.42% | ||
| 2010 | +42.24% | ||
| 2009 | +93.33% | ||
| 2008 | -62.50% | ||
| 2007 | +81.82% | ||
| 2006 | +18.92% | ||
| 2005 | +92.21% | ||
| 2004 | -10.47% | ||
| 2003 | +45.76% | ||
| 2002 | -22.37% | ||
| 2001 | -30.28% | ||
| 2000 | -50.00% | ||
| 1999 | +44.37% | ||
| 1998 | -22.56% | ||
| 1997 | -54.50% | ||
| 1996 | -16.67% | ||
| 1995 | -38.46% | ||
| 1994 | -13.97% | ||
| 1993 | +166.67% | ||
| 1992 | +16.97% |
- Stock Market
- Equities
- O10 Stock
- Quotes Far East Orchard Limited
