FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Quotes Far East Knitting & Dyeing Industries Limited
Equities
FEKDIL
BD0462FEKDL8
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 BDT | -0.52% |
|
+7.26% | +11.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 17.6 BDT | 17.9 BDT | 19.3 BDT | 19.2 BDT |
| Volume | 2 238 609 | 2 954 453 | 3 721 618 | 5 690 981 |
| Change | +∞% | +1.70% | +7.82% | -0.52% |
| Opening | 17.80 | 17.70 | 18.10 | 19.60 |
| High | 18.40 | 18.20 | 19.40 | 19.90 |
| Low | 17.30 | 17.70 | 17.90 | 18.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | +7.26% | ||
| Current month | +9.09% | ||
| 1 month | +1.05% | ||
| 3 months | +31.51% | ||
| 6 months | +11.63% | ||
| Current year | +11.63% | ||
| 1 year | +4.92% | ||
| 3 years | +40.15% | ||
| 5 years | +24.63% |
Volumes
marketsDaily volume
5 690 981
Avg. Volume 20 sessions
3 499 425
Avg. Volume 20 sessions BDT
67 188 960.00
Avg. Volume 20 sessions USD
571 912.43
Record volume 1
19 196 010
Record volume 2
18 453 020
Record volume 3
16 315 112
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BDT)
4 193 862 312
Capitalization (USD)
35 698 156
Net sales (BDT)
6 587 466 493
Net sales (USD)
56 072 515
Number of employees
6 043
Sales / Employee (BDT)
1 090 099
Sales / Employee (USD)
9 279
Free-Float
32.8 %
Free-Float capitalization (BDT)
1 375 658 925
Free-Float capitalization (USD)
11 709 609
Average Daily Capital Traded
1.6%
Highs and lows
1 week
17.90
19.90
1 month
16.9020.20
Current year
12.2022.20
1 year
12.2022.20
3 years
12.2026.20
5 years
7.2526.20
10 years
7.2526.20
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.44
Moving average 50 days
16.80
Moving average 100 days
15.93
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
59.92
RSI 14 days
57.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +7.26% | +11.63% | +4.92% | 35.7M | ||
| +0.52% | +0.83% | -2.22% | -14.43% | 381B | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.68% | 38.85B | ||
| -0.32% | -3.10% | +2.01% | -11.41% | 16.51B | ||
| -1.07% | +1.63% | +26.64% | +47.68% | 11.54B | ||
| -0.04% | +0.70% | +39.12% | +56.42% | 9.16B | ||
| -0.23% | +0.31% | +18.17% | +29.13% | 6.38B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.29B | ||
| +2.23% | +1.03% | -6.30% | +39.45% | 6.25B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.84B | ||
| +2.88% | +4.91% | -23.88% | -25.20% | 5.41B | ||
| +0.63% | +3.36% | +3.36% | +4.05% | 5.28B | ||
| +1.89% | +3.66% | +5.07% | +9.73% | 4.85B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.56B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.52B | ||
| Average | +0.09% | +0.69% | +2.79% | +5.72% | ||
| Weighted average by Cap. | +0.28% | +0.62% | -3.32% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | 0.00% | ||
| 2022 | +10.26% | ||
| 2021 | +50.00% | ||
| 2020 | +17.87% | ||
| 2019 | -37.00% | ||
| 2018 | -15.38% | ||
| 2017 | -13.42% | ||
| 2016 | +72.67% | ||
| 2015 | -33.27% | ||
| 2014 | -31.10% |
- Stock Market
- Equities
- FEKDIL Stock
- Quotes Far East Knitting & Dyeing Industries Limited
