FAR EAST HORIZON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 HKD | +1.05% |
|
+3.95% | -5.70% |
| 04-17 | Far East Horizon to Issue $500 Million of Notes | MT |
| 03-13 | Far East Horizon to Award Up to 259 Million Shares to Eligilble Grantees | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 $ | 5.55 $ | 5.66 $ | 5.73 $ | 5.79 $ |
| Volume | 3 497 337 | 4 642 809 | 6 347 100 | 4 960 899 | 3 274 000 |
| Change | +0.54% | -0.89% | +1.98% | +1.24% | +1.05% |
| Opening | 5.57 | 5.60 | 5.56 | 5.67 | 5.68 |
| High | 5.69 | 5.60 | 5.69 | 5.77 | 5.83 |
| Low | 5.57 | 5.50 | 5.55 | 5.64 | 5.68 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.95% | ||
| Current month | -0.17% | ||
| 1 month | -1.36% | ||
| 3 months | -2.20% | ||
| 6 months | +4.51% | ||
| Current year | -5.70% | ||
| 1 year | -19.36% | ||
| 3 years | -35.60% | ||
| 5 years | -34.05% | ||
| 10 years | +11.56% |
Volumes
marketsDaily volume
3 274 000
Estimated daily volume
3 655 482
Avg. Volume 20 sessions
3 942 500
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
22 827 075.00
Avg. Volume 20 sessions USD
2 916 569.72
Record volume 1
382 756 500
Record volume 2
244 174 400
Record volume 3
242 866 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 158 517 592
Capitalization (USD)
3 158 517 592
Net sales (USD)
5 286 806 300
Number of employees
19 337
Sales / Employee (USD)
273 404
Free-Float
44.88 %
Free-Float capitalization (HKD)
181 106 086
Free-Float capitalization (USD)
1 417 444 896
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.50
5.83
1 month
5.456.00
Current year
5.456.36
1 year
4.967.38
3 years
4.969.15
5 years
4.949.58
10 years
4.949.58
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.72
Moving average 50 days
5.90
Moving average 100 days
5.93
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
54.10
RSI 14 days
48.93
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.95% | -5.70% | -19.36% | 3.16B | ||
| +0.68% | +1.13% | +6.87% | +194.43% | 16.07B | ||
| +0.31% | +5.52% | +11.06% | +236.02% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +2.63% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.54% | +3.81% | -5.24% | +20.34% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +12.88% | 1.76B | ||
| Average | +1.14% | +2.34% | +12.43% | +53.37% | ||
| Weighted average by Cap. | +0.76% | +2.32% | +11.19% | +97.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25eb2e615f38508246.ctyl_lSD3k-2realmaDrmQTaWUkE-ynJH8voB6e8DBk.Su6IyB7nqH6b66vH1-u7q2ysNnx3nEWAUq26dfbZPiscifyqBsmBIf2ftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:55 | 5.79 | 2,000 | 3,102,000 |
| 08:18:54 | 5.78 | 1,000 | 3,100,000 |
| 08:18:54 | 5.78 | 2,000 | 3,099,000 |
| 08:18:54 | 5.78 | 1,000 | 3,097,000 |
| 08:18:41 | 5.79 | 1,000 | 3,096,000 |
| 08:18:41 | 5.79 | 2,000 | 3,095,000 |
| 08:18:40 | 5.79 | 4,000 | 3,093,000 |
| 08:18:23 | 5.79 | 2,000 | 3,089,000 |
| 08:17:03 | 5.79 | 2,000 | 3,087,000 |
| 08:16:44 | 5.79 | 1,000 | 3,085,000 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +0.66% | ||
| 2022 | -11.85% | ||
| 2021 | -13.39% | ||
| 2020 | +9.45% | ||
| 2019 | -7.59% | ||
| 2018 | +18.44% | ||
| 2017 | +0.30% | ||
| 2016 | -7.77% | ||
| 2015 | -5.75% | ||
| 2014 | +15.38% | ||
| 2013 | +6.25% | ||
| 2012 | -9.96% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Far East Horizon Limited
