FAR EAST FAME LINE DDB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.5 THB | -0.26% |
|
+3.51% | +0.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 ฿ | 186 ฿ | 190 ฿ | 192 ฿ | 191.5 ฿ |
| Volume | 2 985 | 3 219 | 2 702 | 595 | 7 297 |
| Change | +∞% | +0.54% | +2.15% | +1.05% | -0.26% |
| Opening | 185.00 | 185.00 | 186.00 | 192.00 | 191.00 |
| High | 185.00 | 186.00 | 190.00 | 192.00 | 192.00 |
| Low | 185.00 | 185.00 | 186.00 | 192.00 | 191.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.51% | ||
| 1 month | +13.99% | ||
| 3 months | +16.06% | ||
| 6 months | +19.69% | ||
| Current year | +0.26% | ||
| 1 year | -1.79% | ||
| 3 years | +0.79% | ||
| 5 years | -4.25% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
7 297
Avg. Volume 20 sessions
1 818
Avg. Volume 20 sessions THB
348 147.00
Avg. Volume 20 sessions USD
9 458.11
Record volume 1
372 000
Record volume 2
265 500
Record volume 3
249 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 506 465 086
Capitalization (USD)
40 926 137
Net sales (THB)
688 631 128
Net sales (USD)
18 708 042
Free-Float
23.36 %
Free-Float capitalization (THB)
351 952 165
Free-Float capitalization (USD)
9 561 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
185.00
192.00
1 month
137.50199.50
Current year
137.50199.50
1 year
137.50199.50
3 years
137.50246.00
5 years
137.50246.00
10 years
119.00250.00
Indicators
Moving average 5 days
188.90
Moving average 20 days
180.28
Moving average 50 days
177.60
Moving average 100 days
183.18
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
58.85
RSI 14 days
55.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.51% | +0.26% | -1.79% | 40.93M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.81% | -1.16% | +2.55% | +10.28% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +12.35% | ||
| 2022 | -12.82% | ||
| 2021 | +2.63% | ||
| 2020 | -5.00% | ||
| 2019 | +17.65% | ||
| 2018 | -19.81% | ||
| 2017 | +51.97% | ||
| 2016 | +8.98% | ||
| 2015 | -47.11% | ||
| 2014 | +5.22% | ||
| 2013 | +21.05% | ||
| 2012 | +72.73% | ||
| 2011 | +2.80% | ||
| 2010 | +31.29% | ||
| 2009 | +1.88% | ||
| 2008 | +6.67% | ||
| 2007 | -6.25% | ||
| 2006 | +5.26% | ||
| 2005 | +2.70% | ||
| 2004 | -16.85% | ||
| 2003 | +39.06% | ||
| 2002 | +31.51% | ||
| 2001 | +30.36% | ||
| 2000 | +17.89% | ||
| 1999 | +18.75% | ||
| 1998 | +22.14% | ||
| 1997 | -45.42% | ||
| 1996 | -16.08% | ||
| 1995 | -41.39% | ||
| 1994 | -40.49% | ||
| 1993 | +84.68% | ||
| 1992 | +68.18% |
- Stock Market
- Equities
- FE Stock
- Quotes Far East Fame Line DDB
