FAR CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 BDT | +1.60% |
|
+2.70% | -32.62% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.5 BDT | 18.5 BDT | 18.4 BDT | 18.7 BDT | 19 BDT | 19 BDT |
| Volume | 70 928 | 60 048 | 52 834 | 9 208 | 63 371 | 63 371 |
| Change | -2.63% | 0.00% | -0.54% | +1.63% | +1.60% | +1.60% |
| Opening | 19.10 | 18.50 | 18.50 | 18.00 | 18.90 | 19 |
| High | 19.50 | 19.00 | 18.70 | 18.80 | 19.10 | 19.1 |
| Low | 18.50 | 18.30 | 18.20 | 18.00 | 18.50 | 18.5 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.70% | ||
| Current month | -3.06% | ||
| 1 month | -12.84% | ||
| 3 months | -14.03% | ||
| 6 months | -32.62% | ||
| Current year | -32.62% | ||
| 1 year | +79.25% | ||
| 3 years | +100.00% | ||
| 5 years | +62.02% |
Volumes
marketsDaily volume
63 371
Avg. Volume 20 sessions
97 339
Avg. Volume 20 sessions BDT
1 849 441.00
Avg. Volume 20 sessions USD
15 740.59
Record volume 1
24 101 082
Record volume 2
17 567 042
Record volume 3
15 926 093
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 857 448 361
Capitalization (USD)
24 319 743
Net sales (BDT)
542 553 420
Net sales (USD)
4 617 672
Number of employees
590
Sales / Employee (BDT)
919 582
Sales / Employee (USD)
7 827
Free-Float
0 %
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.10
1 month
18.0022.40
Current year
18.0028.20
1 year
10.6031.30
3 years
9.3031.30
5 years
6.7331.30
10 years
6.7331.30
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.70
Moving average 50 days
21.19
Moving average 100 days
22.75
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
39.49
RSI 14 days
39.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.70% | -32.62% | +79.25% | 24.32M | ||
| +0.25% | +0.98% | +22.96% | +35.04% | 69.48B | ||
| +1.44% | -4.09% | -4.86% | +3.62% | 46.58B | ||
| -0.05% | +0.14% | +30.58% | +26.20% | 28.14B | ||
| +1.71% | +0.68% | +9.47% | +7.97% | 19.39B | ||
| +0.22% | +1.02% | +14.46% | +21.82% | 17.08B | ||
| -0.78% | -4.23% | -11.15% | +26.86% | 15.2B | ||
| -2.62% | -7.13% | -27.44% | -31.98% | 14.99B | ||
| -2.82% | -7.32% | -32.93% | -43.89% | 11.87B | ||
| -5.78% | -13.34% | -35.08% | -59.61% | 11.7B | ||
| +2.38% | +4.67% | +24.31% | +21.60% | 11.39B | ||
| +0.81% | +1.84% | +4.59% | +11.14% | 9.61B | ||
| -2.51% | -4.40% | -8.02% | -35.01% | 7.79B | ||
| -0.34% | -3.98% | -18.81% | -23.65% | 7.31B | ||
| -1.94% | +2.09% | +18.02% | +44.65% | 6.74B | ||
| -2.06% | -10.95% | +8.29% | +11.48% | 6.23B | ||
| Average | -0.77% | -0.96% | -2.39% | +5.97% | ||
| Weighted average by Cap. | -0.21% | -1.52% | +5.54% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +166.04% | ||
| 2022 | -5.36% | ||
| 2021 | +14.29% | ||
| 2020 | +19.51% | ||
| 2019 | -41.05% | ||
| 2018 | -13.69% | ||
| 2017 | -10.25% | ||
| 2016 | -0.07% | ||
| 2015 | +25.00% | ||
| 2014 | -34.52% |
- Stock Market
- Equities
- FARCHEM Stock
- Quotes FAR Chemical Industries Limited
