FAR CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 BDT | -1.60% |
|
+0.54% | -34.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 18.7 BDT | 19 BDT | 18.8 BDT | 18.5 BDT |
| Volume | 9 208 | 63 371 | 96 407 | 51 264 |
| Change | +∞% | +1.60% | -1.05% | -1.60% |
| Opening | 18.00 | 18.90 | 19.50 | 19.00 |
| High | 18.80 | 19.10 | 19.50 | 19.00 |
| Low | 18.00 | 18.50 | 18.50 | 18.30 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.54% | ||
| Current month | -5.61% | ||
| 1 month | -9.31% | ||
| 3 months | -16.67% | ||
| 6 months | -34.40% | ||
| Current year | -34.40% | ||
| 1 year | +63.72% | ||
| 3 years | +72.90% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
51 264
Avg. Volume 20 sessions
90 557
Avg. Volume 20 sessions BDT
1 675 304.50
Avg. Volume 20 sessions USD
14 335.58
Record volume 1
24 101 082
Record volume 2
17 567 042
Record volume 3
15 926 093
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 813 842 118
Capitalization (USD)
24 078 047
Net sales (BDT)
542 553 420
Net sales (USD)
4 642 630
Number of employees
590
Sales / Employee (BDT)
919 582
Sales / Employee (USD)
7 869
Free-Float
0 %
Free-Float capitalization (BDT)
18
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.50
1 month
18.0021.30
Current year
18.0028.20
1 year
10.6031.30
3 years
10.1031.30
5 years
6.7331.30
10 years
6.7331.30
Indicators
Moving average 5 days
18.68
Moving average 20 days
19.44
Moving average 50 days
21.05
Moving average 100 days
22.56
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
33.08
RSI 14 days
35.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.54% | -34.40% | +63.72% | 24.08M | ||
| +0.27% | +0.59% | +23.34% | +37.32% | 69.86B | ||
| +0.70% | +1.22% | -6.03% | +6.94% | 46.18B | ||
| +0.81% | +0.90% | +24.83% | +47.03% | 44.91B | ||
| +0.33% | -0.38% | +30.65% | +29.59% | 27.73B | ||
| +1.01% | +2.68% | +9.69% | +11.74% | 19.55B | ||
| +1.50% | +0.88% | +15.11% | +22.78% | 17.2B | ||
| +1.50% | -0.22% | -10.50% | +27.03% | 15.19B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.41B | ||
| -0.22% | -3.56% | -32.45% | -41.59% | 11.62B | ||
| +1.06% | +4.28% | +22.42% | +22.59% | 11.24B | ||
| +1.84% | -4.20% | -33.28% | -56.22% | 11.33B | ||
| +0.66% | +3.11% | +3.19% | +14.52% | 9.54B | ||
| -0.49% | -0.55% | -7.51% | -32.23% | 7.63B | ||
| +1.21% | +0.96% | -18.85% | -26.35% | 7.26B | ||
| -1.29% | -0.81% | +16.12% | +47.88% | 6.5B | ||
| Average | +0.28% | +0.23% | -1.61% | +8.97% | ||
| Weighted average by Cap. | +0.49% | +0.60% | +8.24% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | +166.04% | ||
| 2022 | -5.36% | ||
| 2021 | +14.29% | ||
| 2020 | +19.51% | ||
| 2019 | -41.05% | ||
| 2018 | -13.69% | ||
| 2017 | -10.25% | ||
| 2016 | -0.07% | ||
| 2015 | +25.00% | ||
| 2014 | -34.52% |
- Stock Market
- Equities
- FARCHEM Stock
- Quotes FAR Chemical Industries Limited
