End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113 TWD | +2.73% |
|
+1.35% | -10.32% |
1 week | +1.35% | ||
Current month | +0.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 111 NT$ | 113.5 NT$ | 112 NT$ | 110 NT$ | 113 NT$ |
Volume | 8 067 | 23 | 10 150 | 1 034 | 2 458 |
Change | -0.45% | +2.25% | -1.32% | -1.79% | +2.73% |
Opening | 111.00 | 110.00 | 113.50 | 110.00 | 113.00 |
High | 111.50 | 113.50 | 113.50 | 110.00 | 113.00 |
Low | 111.00 | 110.00 | 110.00 | 110.00 | 113.00 |
Performance
1 day | +2.73% | ||
1 week | +1.35% | ||
Current month | +0.89% | ||
1 month | +4.63% | ||
3 months | +1.35% | ||
6 months | -9.96% | ||
Current year | -10.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 107](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +1.35% | -10.32% | - | 77.67M | ||
-1.75% | -2.58% | -18.91% | -21.05% | 89.75B | ||
-1.86% | -4.38% | +0.65% | -2.26% | 47.34B | ||
-0.53% | -1.28% | -7.90% | -6.62% | 18.16B | ||
-0.83% | -1.81% | -15.68% | -18.76% | 13.3B | ||
+1.29% | +0.34% | +115.80% | +119.73% | 10.44B | ||
-0.43% | -7.02% | -3.44% | -20.77% | 10.06B | ||
+1.49% | +5.13% | -16.77% | -4.31% | 5.61B | ||
+1.97% | +2.05% | -0.32% | +13.79% | 4.36B | ||
+0.89% | +7.11% | -10.10% | -5.28% | 4.28B | ||
0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
-3.86% | -3.63% | +3.61% | +14.90% | 3.15B | ||
-.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
-0.87% | -5.15% | +10.74% | +38.73% | 2.16B | ||
+0.76% | +4.25% | -8.68% | +17.87% | 2B | ||
+1.32% | -4.53% | -28.69% | -27.25% | 1.79B | ||
Average | +0.19% | -1.00% | +1.03% | +7.77% | ||
Weighted average by Cap. | +0.00% | -2.49% | -4.54% | -5.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.32% | ||
2023 | -16.00% |
- Stock Market
- Equities
- 7708 Stock
- Quotes Family International Gourmet Co., Ltd