FAMILY CARE HOSPITALS LIMITED Quotes Family Care Hospitals Limited
Equities
SCANDENT
INE146N01016
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 INR | +1.31% |
|
-1.52% | -12.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.83 ₹ | 7.74 ₹ | 7.42 ₹ | 7.65 ₹ | 7.75 ₹ |
| Volume | 159 672 | 91 867 | 252 481 | 123 283 | 34 276 |
| Change | -0.51% | -1.15% | -4.13% | +3.10% | +1.31% |
| Opening | 8.05 | 7.80 | 7.87 | 7.45 | 7.77 |
| High | 8.05 | 7.99 | 7.88 | 7.79 | 7.85 |
| Low | 7.73 | 7.70 | 7.11 | 7.45 | 7.56 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.52% | ||
| Current month | -0.51% | ||
| 1 month | -1.27% | ||
| 3 months | -14.55% | ||
| 6 months | -17.73% | ||
| Current year | -12.03% | ||
| 1 year | -38.69% | ||
| 3 years | -55.07% | ||
| 5 years | -19.27% | ||
| 10 years | +307.89% |
Volumes
marketsDaily volume
34 276
Estimated daily volume
540 351
Avg. Volume 20 sessions
148 986
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
1 154 641.50
Avg. Volume 20 sessions USD
13 896.11
Record volume 1
11 839 460
Record volume 2
8 975 763
Record volume 3
5 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
413 048 442
Capitalization (USD)
4 971 038
Net sales (INR)
472 970 000
Net sales (USD)
5 692 194
Number of employees
103
Sales / Employee (INR)
4 591 942
Sales / Employee (USD)
55 264
Free-Float
79.38 %
Free-Float capitalization (INR)
327 871 693
Free-Float capitalization (USD)
3 945 936
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.11
8.05
1 month
7.118.25
Current year
6.9110.34
1 year
6.3514.79
3 years
6.3558.15
5 years
5.3758.15
10 years
1.9058.15
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.70
Moving average 50 days
7.78
Moving average 100 days
8.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
36.69
RSI 14 days
40.17
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.52% | -12.03% | -38.69% | 4.97M | ||
| +0.57% | -5.37% | -22.00% | -43.07% | 15.84B | ||
| -0.87% | -0.87% | +2.70% | +2.70% | 12.38B | ||
| +0.32% | -0.32% | +4.31% | +7.52% | 11.79B | ||
| -0.11% | -0.33% | +3.93% | +27.75% | 10.27B | ||
| -0.07% | -1.88% | +26.63% | +41.03% | 8.51B | ||
| -2.32% | -1.30% | -8.14% | -16.31% | 7.54B | ||
| +1.40% | +0.50% | +7.08% | +35.67% | 6.78B | ||
| -2.78% | -8.51% | 0.00% | -1.93% | 5.96B | ||
| -0.12% | -2.49% | -4.42% | -1.44% | 4.28B | ||
| +0.16% | -1.37% | +8.71% | +62.60% | 4.13B | ||
| -1.47% | -0.37% | -13.50% | +20.09% | 3.81B | ||
| +3.27% | -12.88% | +27.53% | +107.39% | 3.95B | ||
| -5.23% | -1.71% | - | - | 3.33B | ||
| +3.89% | -0.31% | -20.63% | -28.24% | 3.21B | ||
| -2.99% | -6.60% | -0.23% | +39.52% | 3.02B | ||
| Average | -0.33% | -1.74% | -0.00% | +14.31% | ||
| Weighted average by Cap. | -0.31% | -1.74% | -0.03% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167e3c14e552e803d1b9879220db9.fLiQbf6R0MZCPeTEaimip_tPyZjTmXNos18B5K_bpQY.TO7zFIbrmI0OEKWpIHian5cI8Pyb_iME2zN4tsuC0XUd_KcHx9eShypS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:05 | 7.75 | 550 | 34,276 |
| 05:54:55 | 7.75 | 144 | 33,726 |
| 05:52:59 | 7.75 | 110 | 33,582 |
| 05:52:24 | 7.75 | 100 | 33,472 |
| 05:52:03 | 7.75 | 200 | 33,372 |
| 05:50:28 | 7.75 | 128 | 33,172 |
| 05:48:37 | 7.75 | 265 | 33,044 |
| 05:48:00 | 7.75 | 6 | 32,779 |
| 05:47:05 | 7.75 | 200 | 32,773 |
| 05:46:02 | 7.68 | 300 | 32,573 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -39.37% | ||
| 2022 | -28.77% | ||
| 2021 | +82.14% | ||
| 2020 | -3.03% | ||
| 2019 | -20.07% | ||
| 2018 | +37.62% | ||
| 2017 | -27.59% | ||
| 2016 | +135.01% | ||
| 2015 | +240.88% | ||
| 2014 | +4.62% | ||
| 2013 | +50.43% | ||
| 2012 | +4.55% | ||
| 2011 | -66.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +20.00% | ||
| 1999 | -8.33% | ||
| 1998 | -40.00% | ||
| 1997 | +25.00% | ||
| 1996 | -45.95% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- SCANDENT Stock
- Quotes Family Care Hospitals Limited
