FALCON OIL & GAS LTD. Quotes Falcon Oil & Gas Ltd. OTC Markets
Equities
FOLGF
CA3060711015
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +5.26% |
|
+3.90% | -24.60% |
| 05-23 | Falcon Oil & Gas Q1 Loss Widens | MT |
| 05-22 | Falcon Oil & Gas Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.076 $ | 0.076 $ | 0.08 $ |
| Volume | 1 671 | 51 210 | 102 000 | 15 000 |
| Change | 0.00% | -5.00% | 0.00% | +5.26% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +5.26% | ||
| 1 week | +3.90% | ||
| 1 month | -4.88% | ||
| 3 months | -14.16% | ||
| 6 months | -33.33% | ||
| Current year | -24.60% | ||
| 1 year | -11.11% | ||
| 3 years | -10.71% | ||
| 5 years | -51.01% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
237 304
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
18 984.32
Record volume 1
5 090 567
Record volume 2
4 585 442
Record volume 3
3 738 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 080 516
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.69 %
Free-Float capitalization (USD)
66 537 147
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.16
1 year
0.070.16
3 years
0.060.18
5 years
0.060.18
10 years
0.050.36
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
37.20
RSI 14 days
39.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +3.90% | -24.60% | -11.11% | 89.08M | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| -1.28% | +6.21% | +77.69% | +99.14% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 133B | ||
| +1.10% | +3.04% | +14.78% | +33.78% | 76.67B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.79B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.29B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.73B | ||
| +1.03% | +3.89% | -5.51% | -16.43% | 36.82B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.54B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.22B | ||
| +0.22% | -0.65% | -1.71% | +7.48% | 22.86B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 19.93B | ||
| +0.51% | +6.48% | +30.19% | +54.15% | 19.29B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +0.66% | 16.5B | ||
| Average | +0.72% | +1.59% | +12.34% | +20.64% | ||
| Weighted average by Cap. | +0.12% | +1.47% | +16.97% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92f.g3l_6tdRXvUOzxVjOxHFuQrdBi1VCYTuHWjQ_bhwlIc.7jQnvp8BBJpdu3k6Cnb3lHuSc39ibMOibwrgjMsc1bHCOCXeo2crwUG4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:57:29 | 0.08 | 5,000 | 30,000 |
| 17:57:29 | 0.08 | 5,000 | 25,000 |
| 16:08:27 | 0.076 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +2.12% | ||
| 2022 | +3.90% | ||
| 2021 | -12.74% | ||
| 2020 | -23.60% | ||
| 2019 | -8.03% | ||
| 2018 | -36.04% | ||
| 2017 | +280.40% | ||
| 2016 | -25.60% | ||
| 2015 | -9.90% | ||
| 2014 | -41.18% | ||
| 2013 | -5.56% | ||
| 2012 | +81.82% | ||
| 2011 | -20.80% |
- Stock Market
- Equities
- FO Stock
- FOLGF Stock
- Quotes Falcon Oil & Gas Ltd.
