FALABELLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,571 CLP | +0.41% |
|
+3.23% | +16.85% |
| 04-23 | Plaza S.A. completed the acquisition of Falabella Perú S.A.A. from Falabella S.A. and others. | CI |
| 04-16 | Transcript : Falabella S.A. - Special Call |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2490.2 $ | 2590 $ | 2570 $ | 2560 $ | 2570.6 $ |
| Volume | 398 909 | 2 940 615 | 2 611 818 | 1 137 593 | 643 387 |
| Change | +0.82% | +4.01% | -0.77% | -0.39% | +0.41% |
| Opening | 2,500.10 | 2,512.20 | 2,600.00 | 2,564.70 | 2,560.00 |
| High | 2,518.00 | 2,590.00 | 2,630.40 | 2,619.00 | 2,592.90 |
| Low | 2,480.10 | 2,512.20 | 2,545.00 | 2,552.10 | 2,560.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.23% | ||
| Current month | +0.02% | ||
| 1 month | +0.41% | ||
| 3 months | +12.60% | ||
| 6 months | +35.37% | ||
| Current year | +16.85% | ||
| 1 year | +51.75% | ||
| 3 years | -20.29% | ||
| 5 years | -47.54% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
643 387
Avg. Volume 20 sessions
1 715 162
Avg. Volume 20 sessions CLP
4 408 995 437.20
Avg. Volume 20 sessions USD
4 713 216.12
Record volume 1
78 551 150
Record volume 2
60 197 636
Record volume 3
59 021 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
6 437 562 449 018
Capitalization (USD)
6 881 754 258
Net sales (CLP)
11 245 359 000 000
Net sales (USD)
12 021 288 771
Number of employees
83 414
Sales / Employee (CLP)
134 813 808
Sales / Employee (USD)
144 116
Free-Float
48.68 %
Free-Float capitalization (CLP)
3 133 745 220 007
Free-Float capitalization (USD)
3 349 973 640
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 512.20
2 630.40
1 month
2 380.002 630.40
Current year
1 931.102 630.40
1 year
1 709.602 630.40
3 years
1 491.003 400.00
5 years
1 491.004 886.00
10 years
1 491.006 745.00
Indicators
Moving average 5 days
2 556.16
Moving average 20 days
2 512.55
Moving average 50 days
2 479.96
Moving average 100 days
2 344.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
58.39
RSI 14 days
56.75
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.23% | +16.85% | +51.75% | 6.88B | ||
| -2.64% | +5.07% | +48.00% | +225.38% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7.04B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| 0.00% | +2.69% | +38.79% | +53.01% | 1.5B | ||
| Average | +0.47% | +2.46% | +14.00% | +36.54% | ||
| Weighted average by Cap. | -0.15% | +2.70% | +21.60% | +76.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +33.33% | ||
| 2022 | -40.63% | ||
| 2021 | +5.67% | ||
| 2020 | -18.85% | ||
| 2019 | -36.32% | ||
| 2018 | -17.03% | ||
| 2017 | +15.75% | ||
| 2016 | +17.35% | ||
| 2015 | +10.92% | ||
| 2014 | -13.61% | ||
| 2013 | -4.43% | ||
| 2012 | +22.09% | ||
| 2011 | -23.18% | ||
| 2010 | +75.55% | ||
| 2009 | +78.27% | ||
| 2008 | -30.58% | ||
| 2007 | +29.41% | ||
| 2006 | +32.62% | ||
| 2005 | +4.52% | ||
| 2004 | +28.60% | ||
| 2003 | +90.38% | ||
| 2002 | +2.04% | ||
| 2001 | +4.85% | ||
| 2000 | -13.45% | ||
| 1999 | +160.96% | ||
| 1998 | -52.50% | ||
| 1997 | +36.36% |
- Stock Market
- Equities
- FALABELLA Stock
- Quotes Falabella S.A.
