FAJARBARU BUILDER GROUP BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -1.37% |
|
+2.86% | +24.14% |
| 04-25 | Fajaru Builder Clinches MYR252 Million Construction Deal | MT |
| 04-22 | Fajaru Builder Clinches MYR13 Million Upgradation Deal from Malaysia Airports (Sepang) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 RM | 0.35 RM | 0.365 RM | 0.365 RM | 0.36 RM |
| Volume | 1 497 100 | 2 210 400 | 11 837 900 | 3 787 900 | 1 738 800 |
| Change | +1.43% | -1.41% | +4.29% | 0.00% | -1.37% |
| Opening | 0.36 | 0.35 | 0.36 | 0.37 | 0.36 |
| High | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.86% | ||
| Current month | +10.77% | ||
| 1 month | +4.35% | ||
| 3 months | +18.03% | ||
| 6 months | +18.03% | ||
| Current year | +24.14% | ||
| 1 year | +30.91% | ||
| 3 years | -56.89% | ||
| 5 years | -14.29% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
1 738 800
Avg. Volume 20 sessions
3 006 800
Avg. Volume 20 sessions MYR
1 082 448.00
Avg. Volume 20 sessions USD
231 341.87
Record volume 1
59 746 995
Record volume 2
30 136 796
Record volume 3
28 861 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
265 488 394
Capitalization (USD)
56 740 445
Net sales (MYR)
224 057 000
Net sales (USD)
47 885 686
Free-Float
38.48 %
Free-Float capitalization (MYR)
102 580 354
Free-Float capitalization (USD)
21 923 576
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.35
0.37
1 month
0.310.37
Current year
0.280.37
1 year
0.260.37
3 years
0.260.88
5 years
0.140.88
10 years
0.141.01
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
65.24
RSI 14 days
61.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.86% | +24.14% | +30.91% | 56.74M | ||
| -0.47% | +0.83% | +2.07% | +5.79% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.67% | +4.97% | +12.60% | +27.77% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.60% | +1.01% | +6.04% | +18.27% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.25% | +1.36% | +21.79% | +27.75% | ||
| Weighted average by Cap. | +0.46% | +1.40% | +16.14% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +3.57% | ||
| 2022 | -18.84% | ||
| 2021 | -37.27% | ||
| 2020 | +52.78% | ||
| 2019 | +14.29% | ||
| 2018 | -60.87% | ||
| 2017 | +45.04% | ||
| 2016 | +7.77% | ||
| 2015 | +27.16% | ||
| 2014 | -31.36% | ||
| 2013 | -8.53% | ||
| 2012 | -32.11% | ||
| 2011 | -23.39% | ||
| 2010 | +19.23% | ||
| 2009 | +98.10% | ||
| 2008 | -29.53% | ||
| 2007 | +60.22% | ||
| 2006 | +73.83% | ||
| 2005 | -60.37% | ||
| 2004 | +18.42% | ||
| 2003 | +85.48% | ||
| 2002 | -44.74% | ||
| 2001 | -7.32% | ||
| 2000 | -53.59% | ||
| 1999 | +30.54% | ||
| 1998 | -24.54% |
- Stock Market
- Equities
- FAJAR Stock
- Quotes Fajarbaru Builder Group Bhd.
