FAIRVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 ZAR | 0.00% |
|
0.00% | -3.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15 R | 15.1 R | 15 R | 15 R | 15 R |
| Volume | 1 176 | 638 | 109 | 0 | 0 |
| Change | 0.00% | +0.67% | -0.66% | 0.00% | 0.00% |
| Opening | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 |
| High | 15.01 | 15.10 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 |
Performance
| Current month | -5.60% | ||
| 1 month | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | +5.26% | ||
| Current year | -3.23% | ||
| 1 year | +11.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 634
Avg. Volume 20 sessions ZAR
864 510.00
Avg. Volume 20 sessions USD
47 022.43
Record volume 1
1 061 231
Record volume 2
1 006 659
Record volume 3
898 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 027 637 557
Capitalization (USD)
327 855 262
Net sales (ZAR)
1 920 938 000
Net sales (USD)
104 483 660
Free-Float
89.92 %
Free-Float capitalization (ZAR)
5 670 957 363
Free-Float capitalization (USD)
308 454 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.10
1 month
14.7615.89
Current year
14.0317.10
1 year
11.6017.10
3 years
0.0017.10
5 years
0.0017.10
10 years
0.0017.10
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.17
Moving average 50 days
15.30
Moving average 100 days
15.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
43.57
RSI 14 days
45.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.23% | +11.52% | 328M | ||
| +1.87% | +3.45% | -10.74% | -19.96% | 12.66B | ||
| +0.70% | +2.38% | -8.27% | +3.64% | 7.99B | ||
| +0.04% | +2.10% | -3.38% | +6.97% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| +0.94% | +4.39% | -7.76% | -2.51% | 5.37B | ||
| -1.16% | +1.73% | +2.75% | +6.46% | 4.82B | ||
| +0.41% | +1.12% | +6.10% | +9.18% | 4.75B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| +0.12% | -1.52% | -14.43% | -1.22% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| +1.81% | +3.29% | -23.97% | -32.65% | 2.17B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| Average | +0.05% | +1.16% | -3.38% | -2.14% | ||
| Weighted average by Cap. | +0.07% | +1.93% | -4.09% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTA Stock
- Quotes Fairvest Limited
