FAIRFAX FINANCIAL HOLDINGS LIMITED Quotes Fairfax Financial Holdings Limited Toronto S.E.
Equities
FFH.PR.D
CA3039016074
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 CAD | 0.00% |
|
-0.22% | +13.15% |
| 05-31 | Fairfax Financial Holdings' Re/Insurance Subs Upgraded by S&P | MT |
| 05-24 | Fairfax Asia Chairman/CEO Athappan Passes Away | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.85 $ | 22.8 $ | 22.8 $ | 22.8 $ | 22.8 $ |
| Volume | 4 000 | 4 912 | 13 300 | 12 810 | 6 700 |
| Change | +∞% | -0.22% | 0.00% | 0.00% | 0.00% |
| Opening | 22.90 | 22.70 | 22.61 | 22.80 | 22.61 |
| High | 22.90 | 22.80 | 22.80 | 22.81 | 22.8 |
| Low | 22.85 | 22.51 | 22.61 | 22.80 | 22.61 |
Performance
| 1 week | -0.22% | ||
| 1 month | +0.44% | ||
| 3 months | +9.56% | ||
| 6 months | +12.87% | ||
| Current year | +13.15% | ||
| 1 year | +19.37% | ||
| 3 years | +8.83% | ||
| 5 years | +31.26% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
9 287
Avg. Volume 20 sessions
4 592
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
104 697.60
Avg. Volume 20 sessions USD
76 659.58
Record volume 1
213 100
Record volume 2
129 275
Record volume 3
107 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 442 121 982
Capitalization (USD)
25 442 121 982
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 095 122 589
Free-Float capitalization (USD)
26 059 877 603
Average Daily Capital Traded
0%
Highs and lows
1 week
22.51
22.90
1 month
22.5122.90
Current year
19.3922.90
1 year
18.4022.90
3 years
17.6023.45
5 years
9.0023.45
10 years
9.0024.70
Indicators
Moving average 5 days
22.81
Moving average 20 days
22.54
Moving average 50 days
20.52
Moving average 100 days
21.59
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
59.93
RSI 14 days
55.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | +13.15% | +19.37% | 25.44B | ||
| +3.87% | +9.28% | +59.79% | +78.05% | 67.71B | ||
| -0.88% | +0.88% | +15.19% | +43.91% | 52.31B | ||
| -2.82% | -0.26% | +10.15% | +20.34% | 49.39B | ||
| -2.21% | -0.70% | +16.82% | +49.36% | 44.21B | ||
| -1.73% | -1.42% | +35.71% | +41.37% | 38.38B | ||
| +3.17% | +6.18% | +83.10% | +108.52% | 33.19B | ||
| -0.60% | -0.87% | +11.19% | +14.31% | 29.8B | ||
| +1.17% | -2.21% | +0.73% | -7.81% | 21.46B | ||
| -0.86% | +1.53% | +14.67% | +21.40% | 21.35B | ||
| +3.13% | +11.51% | +49.17% | +72.02% | 20.89B | ||
| -1.45% | +1.64% | +12.92% | +39.08% | 20.72B | ||
| +0.48% | -3.64% | +8.72% | +68.97% | 18.95B | ||
| -1.17% | +0.26% | +12.16% | +15.38% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +24.90% | 17.76B | ||
| -1.33% | +2.32% | +8.84% | +29.54% | 17B | ||
| Average | +0.09% | +1.03% | +23.48% | +39.92% | ||
| Weighted average by Cap. | +0.11% | +1.46% | +27.09% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9bfd138bb00c45d0.8Wc6hzGqQAqM6bHa_Pj5NJpEeQKSr2k6IivmZagFA7I.gVd070vzOTn2oImxio-PcasXLEnU_lhsTkeWLeNRb9CFP3TkWph1XPra4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:45:14 | 22.8 | 100 | 6,700 |
| 16:46:44 | 22.8 | 200 | 6,600 |
| 16:27:46 | 22.8 | 5,000 | 6,400 |
| 14:58:44 | 22.67 | 1,300 | 1,400 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +10.11% | ||
| 2022 | -16.09% | ||
| 2021 | +43.02% | ||
| 2020 | -15.75% | ||
| 2019 | -10.88% | ||
| 2018 | -12.46% | ||
| 2017 | +23.08% | ||
| 2016 | +8.02% | ||
| 2015 | -27.29% |
- Stock Market
- Equities
- FFH Stock
- FFH.PR.D Stock
- Quotes Fairfax Financial Holdings Limited