FAIRFAX FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 CAD | -0.02% |
|
-1.82% | +21.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1480.71 $ | 1477.25 $ | 1486.53 $ | 1486.2 $ |
| Volume | 54 715 | 34 074 | 38 280 | 62 837 |
| Change | -0.09% | -0.23% | +0.63% | -0.02% |
| Opening | 1,486.08 | 1,483.72 | 1,468.56 | 1,485.00 |
| High | 1,495.55 | 1,492.00 | 1,486.97 | 1,494.72 |
| Low | 1,474.15 | 1,477.25 | 1,455.50 | 1,462.31 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.82% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +8.81% | ||
| 6 months | +32.57% | ||
| Current year | +21.57% | ||
| 1 year | +56.97% | ||
| 3 years | +164.03% | ||
| 5 years | +134.87% | ||
| 10 years | +206.91% |
Volumes
marketsDaily volume
62 837
Estimated daily volume
62 837
Avg. Volume 20 sessions
44 785
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
66 559 467.00
Avg. Volume 20 sessions USD
48 748 819.23
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 775 757 283
Capitalization (USD)
24 775 757 283
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.99 %
Free-Float capitalization (CAD)
18 428 718 276
Free-Float capitalization (USD)
25 159 439 052
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 455.50
1 495.55
1 month
1 448.011 520.00
Current year
1 206.301 563.49
1 year
910.441 563.49
3 years
493.001 563.49
5 years
319.371 563.49
10 years
319.371 563.49
Indicators
Moving average 5 days
1 482.54
Moving average 20 days
1 483.54
Moving average 50 days
1 468.00
Moving average 100 days
1 373.89
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
50.25
RSI 14 days
51.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.97% | -4.76% | -3.11% | -15.65% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| +0.68% | +0.62% | +17.18% | +28.91% | 13.35B | ||
| Average | -0.39% | -0.27% | +17.77% | +35.41% | ||
| Weighted average by Cap. | -0.18% | +0.25% | +19.70% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda9d1a7f80d4.DOVctvZdbgFSyIIo9zyWksGP9FctCCwcvNN1R3KmHMs.ZKke_qkEPXkD_eoakkvy5pDGtQFDfkRdi6AfdzTiU6hApzeDuBYUbQSR2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1,486 | 100 | 59,200 |
| 21:00:00 | 1,486 | 100 | 59,100 |
| 21:00:00 | 1,486 | 500 | 59,000 |
| 21:00:00 | 1,486 | 100 | 58,500 |
| 21:00:00 | 1,486 | 100 | 58,400 |
| 21:00:00 | 1,486 | 100 | 58,300 |
| 21:00:00 | 1,486 | 100 | 58,200 |
| 21:00:00 | 1,486 | 100 | 58,100 |
| 21:00:00 | 1,486 | 100 | 58,000 |
| 21:00:00 | 1,486 | 700 | 57,900 |
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +52.42% | ||
| 2022 | +28.90% | ||
| 2021 | +43.42% | ||
| 2020 | -28.85% | ||
| 2019 | +1.46% | ||
| 2018 | -10.21% | ||
| 2017 | +3.21% | ||
| 2016 | -1.28% | ||
| 2015 | +7.91% | ||
| 2014 | +43.54% | ||
| 2013 | +18.28% | ||
| 2012 | -17.95% | ||
| 2011 | +6.85% | ||
| 2010 | -0.25% | ||
| 2009 | +5.13% | ||
| 2008 | +35.89% | ||
| 2007 | +23.88% | ||
| 2006 | +37.90% | ||
| 2005 | -16.93% | ||
| 2004 | -10.56% | ||
| 2003 | +86.70% | ||
| 2002 | -26.15% | ||
| 2001 | -28.23% | ||
| 2000 | -6.92% | ||
| 1999 | -54.54% | ||
| 1998 | +68.75% | ||
| 1997 | +10.34% | ||
| 1996 | +195.92% | ||
| 1995 | +45.19% | ||
| 1994 | +10.20% | ||
| 1993 | +145.00% | ||
| 1992 | +17.65% | ||
| 1991 | +93.18% | ||
| 1990 | -41.33% | ||
| 1989 | +25.00% | ||
| 1988 | +21.21% | ||
| 1987 | -2.94% | ||
| 1986 | +112.50% | ||
| 1985 | +20.00% | ||
| 1984 | -16.67% | ||
| 1983 | +4.35% | ||
| 1982 | +43.75% | ||
| 1981 | -17.95% | ||
| 1980 | -18.75% | ||
| 1979 | 0.00% | ||
| 1978 | +9.09% | ||
| 1977 | +13.40% | ||
| 1976 | +61.67% |
- Stock Market
- Equities
- FFH Stock
- Quotes Fairfax Financial Holdings Limited
