FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 SEK | +3.32% |
|
+1.42% | +8.33% |
| 05-03 | Transcript : Fagerhult Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| 05-02 | Fagerhult Group AB Elects Annica Bresky as New Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 71 kr | 71.1 kr | 69.2 kr | 71.5 kr |
| Volume | 74 702 | 51 898 | 230 107 | 352 010 |
| Change | -2.07% | +0.14% | -2.67% | +3.32% |
| Opening | 72.50 | 70.90 | 71.20 | 69.00 |
| High | 72.50 | 71.20 | 71.20 | 72.30 |
| Low | 70.50 | 70.30 | 69.00 | 68.30 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.42% | ||
| Current month | +0.56% | ||
| 1 month | -2.05% | ||
| 3 months | +8.17% | ||
| 6 months | +23.49% | ||
| Current year | +8.33% | ||
| 1 year | +11.02% | ||
| 3 years | +22.85% | ||
| 5 years | -10.40% | ||
| 10 years | +99.23% |
Volumes
marketsDaily volume
352 010
Estimated daily volume
352 010
Avg. Volume 20 sessions
104 766
Daily volume ratio
3.36
Avg. Volume 20 sessions SEK
7 490 769.00
Avg. Volume 20 sessions USD
692 633.96
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 088 903 661
Capitalization (USD)
1 117 800 477
Net sales (SEK)
8 560 400 000
Net sales (USD)
791 537 386
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
206 668
Free-Float
89.71 %
Free-Float capitalization (SEK)
10 909 642 247
Free-Float capitalization (USD)
1 008 760 070
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.30
72.50
1 month
68.3074.80
Current year
59.6075.40
1 year
47.5575.40
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
70.95
Moving average 20 days
73.18
Moving average 50 days
69.21
Moving average 100 days
67.36
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
40.31
RSI 14 days
46.28
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +1.42% | +8.33% | +11.02% | 1.12B | ||
| +2.98% | -6.74% | -13.26% | -10.82% | 3.45B | ||
| +1.85% | +9.11% | +4.72% | -12.63% | 1.85B | ||
| +0.26% | -2.99% | -0.13% | +8.50% | 569M | ||
| -1.56% | +1.17% | -47.30% | +8.95% | 460M | ||
| +2.76% | +0.66% | +8.52% | +15.41% | 419M | ||
| -2.86% | +2.51% | -24.72% | -25.00% | 405M | ||
| +0.51% | +12.78% | -29.48% | -17.81% | 375M | ||
| -1.11% | +1.61% | -2.63% | +13.46% | 335M | ||
| -0.89% | -5.81% | -19.49% | +11.60% | 287M | ||
| -3.14% | +5.11% | -17.04% | -29.12% | 283M | ||
| -1.07% | +4.64% | -34.17% | -19.45% | 237M | ||
| +5.94% | +12.31% | +33.72% | +15.96% | 154M | ||
| -1.32% | -1.18% | -5.09% | +14.52% | 133M | ||
| 0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
| 0.00% | -12.84% | +7.95% | +37.68% | 61.65M | ||
| Average | +0.35% | +0.93% | -8.28% | +1.17% | ||
| Weighted average by Cap. | +1.56% | -1.12% | -7.97% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0397567c171c1281539ad1eb8d53209._njr5Zdh6k0tMLkvoCsEsZRiL5sUtfqF7fx5RFOnOFc.qB6q1v4goHpEdfhcxR1u9O0Ga8hgg7DNv40dKx7IaWGnD72Q0QafKUhz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:53 | 71.5 | 492 | 347,720 |
| 16:29:53 | 71.5 | 58 | 347,228 |
| 16:29:53 | 71.5 | 183 | 347,170 |
| 16:29:53 | 71.5 | 15 | 346,987 |
| 16:29:53 | 71.5 | 849 | 346,972 |
| 16:29:53 | 71.5 | 1,007 | 346,123 |
| 16:29:53 | 71.5 | 98 | 345,116 |
| 16:29:53 | 71.5 | 454 | 345,018 |
| 16:29:53 | 71.5 | 912 | 344,564 |
| 16:29:53 | 71.5 | 81 | 343,652 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB
