FAFIAN CAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 EUR | +0.18% |
|
+0.82% | +2.79% |
| 1 week | +0.82% | ||
| Current month | +0.75% |
Quotes 5-day view
End-of-day quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.7119 € | 23.7375 € | 23.7492 € | 23.775 € | 23.8174 € | 23.82 € |
| Change | +0.18% | +0.11% | +0.05% | +0.11% | +0.18% | +0.18% |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.82% | ||
| Current month | +0.75% | ||
| 1 month | +0.93% | ||
| 3 months | +2.82% | ||
| 6 months | +7.05% | ||
| Current year | +2.79% | ||
| 1 year | +11.99% | ||
| 3 years | +40.10% | ||
| 5 years | +43.48% | ||
| 10 years | +48.77% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 947 881
Capitalization (USD)
3 947 881
Highs and lows
1 week
23.71
23.82
1 month
23.5623.82
Current year
23.1223.82
1 year
21.1123.82
3 years
18.0023.82
5 years
12.3023.82
10 years
12.3023.82
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.65
Moving average 50 days
23.52
Moving average 100 days
23.36
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.92%
RSI 9 days
81.09
RSI 14 days
75.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +21.65% | ||
| 2022 | +5.82% | ||
| 2021 | +20.81% | ||
| 2020 | -7.45% | ||
| 2019 | +4.55% | ||
| 2018 | -6.44% | ||
| 2017 | +16.99% | ||
| 2016 | -18.81% | ||
| 2015 | +8.99% | ||
| 2014 | +3.79% | ||
| 2013 | +32.07% | ||
| 2012 | +14.74% | ||
| 2011 | -6.82% | ||
| 2010 | -0.46% | ||
| 2009 | +7.07% | ||
| 2008 | -5.04% |
- Stock Market
- Equities
- S3191 Stock
- Quotes Fafian Capital Sicav S.A.
