FACEPHI BIOMETRIA, S.A. Edificio Marsamar Calle Mexico 20 Alicante (Spain) www.facephi.com

Alicante, 10th July 2023

Report on the implementation of the liquidity contract of

FacePhi for the second half of 2021

In accordance with the provisions of the Financial Markets Authority (AMF) nº 2021-01 of 22 June 2021 renewing the introduction of liquidity contracts on equity securities as an accepted market practice, FACEPHI BIOMETRIA, S.A., an Euronext Growth Paris listed and traded firm (ticker: ALPHI) informs the public of the results of the implementation of the liquidity contract entered into with TSAF - Tradition Securities And Futures - for the first half of the year 2023.

The following means were included in the account as of 31/12/2022:

  • 2,570 shares
  • 135,736.82 €

In the first half of the year 2023, the liquidity contract negotiated:

BUY

SELL

Number of Shares

6'975

5'375

Number of transactions

25

18

Amount

18'856.92 €

14'659.55 €

Transaction for each day

Date

Company

B/S

Quantity

Unit price

Total amount in €

in €

04/01/2023

FACEPHI BIOMETRIA SA

S

100

2,7000

270,00

05/01/2023

FACEPHI BIOMETRIA SA

S

225

2,8578

643,01

09/01/2023

FACEPHI BIOMETRIA SA

B

200

2,8500

570,00

18/01/2023

FACEPHI BIOMETRIA SA

B

150

2,8667

430,01

19/01/2023

FACEPHI BIOMETRIA SA

S

100

2,9000

290,00

20/01/2023

FACEPHI BIOMETRIA SA

S

50

3,0500

152,50

25/01/2023

FACEPHI BIOMETRIA SA

B

100

3,0500

305,00

01/02/2023

FACEPHI BIOMETRIA SA

S

2

3,2000

6,40

03/02/2023

FACEPHI BIOMETRIA SA

S

48

3,3000

158,40

07/02/2023

FACEPHI BIOMETRIA SA

S

20

3,4100

68,20

10/02/2023

FACEPHI BIOMETRIA SA

B

150

3,2667

490,01

10/02/2023

FACEPHI BIOMETRIA SA

S

1

3,4100

3,41

14/02/2023

FACEPHI BIOMETRIA SA

B

110

3,0545

336,00

15/02/2023

FACEPHI BIOMETRIA SA

S

100

3,0400

304,00

16/02/2023

FACEPHI BIOMETRIA SA

B

20

3,0000

60,00

17/02/2023

FACEPHI BIOMETRIA SA

S

100

3,0800

308,00

20/02/2023

FACEPHI BIOMETRIA SA

S

100

3,1000

310,00

22/02/2023

FACEPHI BIOMETRIA SA

B

100

3,0900

309,00

24/02/2023

FACEPHI BIOMETRIA SA

B

270

2,9852

806,00

27/02/2023

FACEPHI BIOMETRIA SA

B

55

2,8500

156,75

28/02/2023

FACEPHI BIOMETRIA SA

B

45

2,8500

128,25

10/03/2023

FACEPHI BIOMETRIA SA

B

100

2,6000

260,00

13/03/2023

FACEPHI BIOMETRIA SA

B

100

2,5725

257,25

14/03/2023

FACEPHI BIOMETRIA SA

S

1 275

2,6816

3 419,04

15/03/2023

FACEPHI BIOMETRIA SA

B

300

2,6600

798,00

16/03/2023

FACEPHI BIOMETRIA SA

B

1 300

2,6400

3 432,00

17/03/2023

FACEPHI BIOMETRIA SA

S

296

2,7000

799,20

21/03/2023

FACEPHI BIOMETRIA SA

S

155

2,8000

434,00

23/03/2023

FACEPHI BIOMETRIA SA

B

155

2,7500

426,25

27/03/2023

FACEPHI BIOMETRIA SA

B

45

2,7000

121,50

03/04/2023

FACEPHI BIOMETRIA SA

B

1 696

2,5907

4 393,83

03/04/2023

FACEPHI BIOMETRIA SA

S

1 696

2,6205

4 444,37

18/04/2023

FACEPHI BIOMETRIA SA

S

993

2,7261

2 707,02

25/04/2023

FACEPHI BIOMETRIA SA

S

15

3,0000

45,00

26/04/2023

FACEPHI BIOMETRIA SA

S

99

3,0000

297,00

02/05/2023

FACEPHI BIOMETRIA SA

B

99

2,9000

287,10

08/05/2023

FACEPHI BIOMETRIA SA

B

1 148

2,7049

3 105,23

11/05/2023

FACEPHI BIOMETRIA SA

B

192

2,6800

514,56

12/05/2023

FACEPHI BIOMETRIA SA

B

450

2,6200

1 179,00

01/06/2023

FACEPHI BIOMETRIA SA

B

130

2,6015

338,20

12/06/2023

FACEPHI BIOMETRIA SA

B

45

2,5500

114,75

14/06/2023

FACEPHI BIOMETRIA SA

B

2

2,5500

5,10

26/06/2023

FACEPHI BIOMETRIA SA

B

13

2,5500

33,15

We remain at your disposal for any clarifications you may require,

Ramón Villot:rvillot@facephi.com

Sofía Ortega:sortega@facephi.com

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

FacePhi Biometria SA published this content on 10 July 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 July 2023 15:05:05 UTC.