FABRYKI MEBLI FORTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 PLN | -0.43% |
|
-1.72% | +0.44% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 zł | 23.4 zł | 23 zł | 23 zł | 22.9 zł |
| Volume | 413 | 3 167 | 533 | 368 | 962 |
| Change | -0.86% | +1.30% | -1.71% | 0.00% | -0.43% |
| Opening | 23.30 | 23.30 | 23.40 | 23.10 | 23 |
| High | 23.40 | 23.40 | 23.40 | 23.10 | 23 |
| Low | 23.10 | 23.20 | 22.90 | 22.80 | 22.6 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.72% | ||
| Current month | -0.43% | ||
| 1 month | -1.29% | ||
| 3 months | +0.88% | ||
| 6 months | +19.27% | ||
| Current year | +0.44% | ||
| 1 year | -13.26% | ||
| 3 years | -53.83% | ||
| 5 years | -18.36% | ||
| 10 years | -47.90% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
2 429
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
55 624.10
Avg. Volume 20 sessions USD
13 820.20
Record volume 1
5 864 225
Record volume 2
1 142 884
Record volume 3
1 028 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
547 218 239
Capitalization (USD)
135 960 202
Net sales (PLN)
1 273 944 000
Net sales (USD)
316 520 304
Number of employees
3 563
Sales / Employee (PLN)
357 548
Sales / Employee (USD)
88 835
Free-Float
56.77 %
Free-Float capitalization (PLN)
310 680 638
Free-Float capitalization (USD)
77 190 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.60
23.40
1 month
22.3023.40
Current year
21.3024.00
1 year
18.5029.90
3 years
17.3063.80
5 years
10.0063.80
10 years
10.0086.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.96
Moving average 50 days
23.18
Moving average 100 days
23.04
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
49.45
RSI 14 days
49.35
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.72% | +0.44% | -13.26% | 136M | ||
| +1.07% | +10.12% | +5.79% | -13.98% | 2.77B | ||
| +3.77% | +1.66% | +2.34% | - | 1.31B | ||
| -4.95% | -8.42% | -2.80% | -29.18% | 1.09B | ||
| -6.49% | -9.64% | +0.50% | +6.95% | 830M | ||
| -1.88% | -6.22% | +16.41% | +16.01% | 609M | ||
| +4.73% | +10.18% | -20.29% | -9.65% | 423M | ||
| +1.12% | +1.31% | -14.61% | -5.88% | 312M | ||
| +5.30% | +10.44% | -1.99% | +35.24% | 307M | ||
| +0.94% | +6.79% | +5.11% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +10.09% | 303M | ||
| +3.59% | -12.55% | -33.11% | -63.93% | 276M | ||
| -1.24% | +4.61% | -1.85% | -21.29% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.12% | -3.83% | +30.31% | +72.90% | 233M | ||
| Average | +0.49% | -0.55% | -4.87% | -5.28% | ||
| Weighted average by Cap. | +0.16% | +0.34% | -0.61% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1909f7630.iTXIFmZK-ZKMqMb5i5B2AhGP9aPhYW8uJXaP3xSSaXU.8UOxRQx6uNjnzoqY5P8lZlS8m5uvNglhcSTHkW3AMAf7d_FiAR-4-NPshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:54 | 22.9 | 74 | 962 |
| 15:30:54 | 22.9 | 87 | 888 |
| 15:30:54 | 22.9 | 90 | 801 |
| 15:30:54 | 22.9 | 48 | 711 |
| 15:01:36 | 22.9 | 18 | 663 |
| 14:36:42 | 22.8 | 8 | 645 |
| 14:17:22 | 22.8 | 86 | 637 |
| 14:17:22 | 22.8 | 50 | 551 |
| 13:54:20 | 22.7 | 1 | 501 |
| 11:53:01 | 22.7 | 4 | 500 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +12.87% | ||
| 2022 | -51.67% | ||
| 2021 | +1.95% | ||
| 2020 | +34.43% | ||
| 2019 | +34.07% | ||
| 2018 | -54.50% | ||
| 2017 | -34.21% | ||
| 2016 | +42.32% | ||
| 2015 | +3.69% | ||
| 2014 | +33.77% | ||
| 2013 | +198.45% | ||
| 2012 | +35.93% | ||
| 2011 | -22.78% | ||
| 2010 | -6.89% | ||
| 2009 | +188.21% | ||
| 2008 | -31.64% | ||
| 2007 | -41.99% | ||
| 2006 | -16.30% | ||
| 2005 | +11.74% | ||
| 2004 | +35.72% | ||
| 2003 | +165.31% | ||
| 2002 | +59.53% | ||
| 2001 | -55.21% | ||
| 2000 | -8.57% | ||
| 1999 | +43.84% | ||
| 1998 | -66.20% | ||
| 1997 | -12.90% | ||
| 1996 | +2.48% |
- Stock Market
- Equities
- FTE Stock
- Quotes Fabryki Mebli FORTE S.A.
