FAB-FORM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | 0.00% |
|
+0.47% | +30.30% |
| 02-29 | Fab-Form Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Fab-Form Industries Ltd. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.14 $ | 2.15 $ | 2.15 $ |
| Volume | 1 501 | 160 | 2 811 | 7 352 |
| Change | +∞% | 0.00% | +0.47% | 0.00% |
| Opening | 2.14 | 2.14 | 2.14 | 2.15 |
| High | 2.14 | 2.14 | 2.15 | 2.15 |
| Low | 2.14 | 2.14 | 2.14 | 2.12 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.38% | ||
| 3 months | +38.71% | ||
| 6 months | +23.56% | ||
| Current year | +30.30% | ||
| 1 year | +21.47% | ||
| 3 years | +343.30% | ||
| 5 years | +290.91% | ||
| 10 years | +2,766.67% |
Volumes
marketsDaily volume
7 352
Estimated daily volume
7 352
Avg. Volume 20 sessions
4 068
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
8 746.20
Avg. Volume 20 sessions USD
6 390.94
Record volume 1
218 500
Record volume 2
169 000
Record volume 3
144 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 762 475
Capitalization (USD)
14 440 638
Net sales (CAD)
5 182 130
Net sales (USD)
3 786 634
Free-Float
62.29 %
Free-Float capitalization (CAD)
12 309 668
Free-Float capitalization (USD)
8 994 797
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.15
1 month
2.002.16
Current year
1.552.54
1 year
1.502.54
3 years
0.382.54
5 years
0.002.54
10 years
0.002.54
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.89
Moving average 50 days
2.07
Moving average 100 days
2.02
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.47
RSI 14 days
52.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | +30.30% | +21.47% | 14.44M | ||
| +1.12% | +2.00% | +16.31% | +70.46% | 56.1B | ||
| +1.48% | -0.47% | +20.22% | +50.83% | 36.97B | ||
| -1.20% | -3.20% | -8.10% | +24.79% | 33.76B | ||
| -1.36% | +0.35% | +13.36% | +36.08% | 19.94B | ||
| -1.85% | +1.04% | +18.14% | +36.13% | 19.12B | ||
| -2.21% | -4.30% | +13.84% | +46.23% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| +2.15% | +0.45% | +4.81% | +34.95% | 7.07B | ||
| +2.25% | +1.85% | +22.05% | - | 4.57B | ||
| +0.78% | +4.11% | +15.62% | +23.46% | 3.94B | ||
| +1.71% | -2.62% | -11.08% | -47.53% | 3.15B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.11% | -0.11% | +34.55% | +61.45% | 2.81B | ||
| +1.43% | -0.30% | +24.09% | +46.59% | 2.67B | ||
| +2.44% | +3.13% | -1.07% | +10.16% | 2.72B | ||
| Average | -0.20% | -0.73% | +12.15% | +31.22% | ||
| Weighted average by Cap. | -0.11% | -0.07% | +11.49% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e8777784ba650190a5879ad1.-WQBTCfU75eSDzbQHzB-SxV0TAhLlPaxu-G12Lcig30.kQ5zBRKs3_7Ze2OPcWESDEERIVx52pjp3Yj7roB7yRvJLjN8dIWoxPk5Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:10 | 2.15 | 2,500 | 7,300 |
| 20:19:10 | 2.15 | 1,100 | 4,800 |
| 20:19:10 | 2.15 | 600 | 3,700 |
| 19:45:02 | 2.15 | 100 | 3,100 |
| 19:25:30 | 2.12 | 900 | 3,000 |
| 19:03:14 | 2.12 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +30.30% | ||
| 2023 | -5.71% | ||
| 2022 | +105.88% | ||
| 2021 | +117.95% | ||
| 2020 | -2.50% | ||
| 2019 | +8.11% | ||
| 2018 | -39.34% | ||
| 2017 | +205.00% | ||
| 2016 | +185.71% | ||
| 2015 | +27.27% | ||
| 2014 | +37.50% | ||
| 2013 | +14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +100.00% | ||
| 2010 | 0.00% | ||
| 2009 | -63.64% | ||
| 2008 | -21.43% | ||
| 2007 | +7.69% | ||
| 2006 | -7.14% | ||
| 2005 | -61.11% | ||
| 2004 | +227.27% | ||
| 2003 | +10.00% | ||
| 2002 | -66.67% | ||
| 2001 | +25.00% | ||
| 2000 | -94.67% | ||
| 1999 | -25.00% |
- Stock Market
- Equities
- FBF Stock
- Quotes Fab-Form Industries Ltd.
