F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2655 EUR | +2.31% |
|
+4.73% | -3.10% |
| 05-07 | F3 Uranium Resumes Drilling on the Patterson Lake North Property | MT |
| 05-02 | F3 Uranium Upsizes Bought-Deal Private Placement of Flow-Through Share Units to C$9 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.254 € | 0.2545 € | 0.2595 € | 0.2655 € |
| Volume | 10 000 | 0 | 0 | 10 000 |
| Change | +1.40% | +0.20% | +1.96% | +2.31% |
| Opening | 0.26 | 0.25 | 0.26 | 0.25 |
| High | 0.26 | 0.25 | 0.26 | 0.27 |
| Low | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.73% | ||
| Current month | -5.01% | ||
| 1 month | -2.75% | ||
| 3 months | -15.98% | ||
| 6 months | -10.61% | ||
| Current year | -3.10% | ||
| 1 year | +22.35% | ||
| 3 years | +254.95% | ||
| 5 years | +342.50% | ||
| 10 years | +41.22% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
3 144
Daily volume ratio
3.18
Avg. Volume 20 sessions
834.73
Avg. Volume 20 sessions USD
907.14
Record volume 1
734 660
Record volume 2
577 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 540 460
Capitalization (USD)
141 540 460
Net sales ()
0
Free-Float
93.82 %
Free-Float capitalization (EUR)
132 257 766
Free-Float capitalization (USD)
132 257 766
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.27
1 month
0.250.28
Current year
0.250.36
1 year
0.180.36
3 years
0.050.36
5 years
0.020.36
10 years
0.020.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
51.42
RSI 14 days
48.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +4.73% | -3.10% | +22.35% | 142M | ||
| +1.06% | +4.21% | +4.55% | +44.57% | 11.26B | ||
| +4.82% | +10.46% | +17.37% | +106.45% | 4.49B | ||
| -0.67% | -1.75% | +64.97% | +153.91% | 3.24B | ||
| +7.37% | +7.75% | +31.90% | +108.16% | 2.01B | ||
| -1.49% | -1.19% | +51.83% | +173.55% | 1.07B | ||
| +7.29% | +9.62% | -4.00% | +12.18% | 1.1B | ||
| +5.07% | -2.43% | +23.22% | +130.11% | 858M | ||
| 0.00% | -5.88% | +29.73% | +60.00% | 711M | ||
| +6.42% | +8.41% | +7.41% | +96.61% | 718M | ||
| +4.49% | +1.09% | +63.16% | +151.35% | 569M | ||
| +8.15% | +9.23% | +18.70% | +75.90% | 574M | ||
| +4.29% | +1.25% | +20.30% | +97.56% | 503M | ||
| -2.00% | -2.64% | +64.31% | +236.12% | 452M | ||
| 0.00% | -2.61% | +6.67% | -25.33% | 163M | ||
| +1.69% | -3.23% | +1.69% | +81.82% | 155M | ||
| Average | +3.05% | +2.05% | +24.92% | +95.33% | ||
| Weighted average by Cap. | +2.52% | +4.25% | +21.00% | +86.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d2e512f1819398.LzcN9rYUULarMQ-qjlDsI91aE03BcU5dl87fDsHKkxg.fE5-hvd7Ad2fBW2axwGLabUIIDyxMCQ6xo2sRIui9HBXez2exEQg3eUDVg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +35.98% | ||
| 2022 | +24.38% | ||
| 2021 | +128.17% | ||
| 2020 | +54.35% | ||
| 2019 | -53.54% | ||
| 2018 | -25.00% | ||
| 2017 | -10.81% | ||
| 2016 | -30.19% | ||
| 2015 | +12.77% | ||
| 2014 | -57.66% |
- Stock Market
- Equities
- FUU Stock
- X42 Stock
- Quotes F3 Uranium Corp.
