Stock FVI.B F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Equities

FVI.B

VEV0018810B9

Real Estate Development & Operations

End-of-day quote Caracas S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
13.8 VES -1.29% Intraday chart for F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. +12.65% +72.50%
2023 F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Caracas S.E.
  08/05/2024 09/05/2024 10/05/2024 14/05/2024 15/05/2024
Last 12.25 VES 12.25 VES 13.15 VES 13.98 VES 13.8 VES
Volume 2 288 2 143 2 872 1 762 1 085
Change +0.41% 0.00% +7.35% +6.31% -1.29%
Opening 14.50 12.25 14.00 14.00 13.80
High 14.50 14.00 14.50 14.00 13.80
Low 12.20 12.20 13.15 13.15 13.15

Performance

1 day-1.29%
1 week+12.65%
Current month+2.30%
1 month+10.40%
3 months+109.09%
6 months+62.54%
Current year+72.50%
1 year+45.26%
3 years+392.86%
5 years+199,900.00%

Volumes

markets
Daily volume
1 085
Avg. Volume 20 sessions
5 466
Avg. Volume 20 sessions VES
75 430.80
Avg. Volume 20 sessions USD
2 066.43
Record volume 1
1 406 777
Record volume 2
1 349 970
Record volume 3
964 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
inf
Capitalization (USD)
116 180 029
Net sales (VEF)
91 638 247
Net sales (USD)
0
Free-Float
80.69 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
93 745 881
Average Daily Capital Traded
0%

Highs and lows

1 week
13.15
Extreme 13.15
14.50
1 month
11.00
Extreme 11
14.75
Current year
6.30
Extreme 6.3
14.75
1 year
6.30
Extreme 6.3
14.75
3 years
1.87
Extreme 1.87
14.75
5 years
0.00
Extreme 0
14.75
10 years
0.00
Extreme 0
14.75

Indicators

Moving average 5 days
13.09
Moving average 20 days
12.64
Moving average 50 days
10.46
Moving average 100 days
8.75
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-24.20%
Price spread / (MMA100)
-36.59%
STIM
RSI 9 days
62.46
RSI 14 days
61.97

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. Stock F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
-1.29%+12.65%+72.50%+45.26% 116M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.22%+7.35%+14.82%-5.86% 28.11B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.73%+6.32%-6.39%-25.21% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.17%-6.88%+25.01%+62.03% 26.41B
DLF LIMITED Stock DLF Limited
-1.60%-3.15%+13.66%+76.36% 24.87B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.90%-3.94%+42.38%+68.69% 22.93B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.50%+7.74%+15.26%-17.22% 21.18B
EMAAR PROPERTIES Stock Emaar Properties
-1.00%-3.66%-0.38%+32.61% 19.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.46%-4.06%+23.27%+57.72% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.85%+4.57%-9.57%-23.19% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 15.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+5.22%+9.52%+9.98%-4.34% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.16%+6.92%+16.21%+136.49% 13.87B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.62B
Q HOLDING Stock Q Holding
-1.70%-3.34%-7.67%+24.57% 13.09B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.44B
Average+1.10%+1.77%+12.35%+22.20%
Weighted average by Cap.+1.27%+0.39%+10.06%+21.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
More charts

Monthly variations

Annual change

2024+72.50%
2023+33.33%
2022+118.18%
2021+347.52%
2020+1,737.24%
2019+5,540.30%
2018+59,200.00%
  1. Stock Market
  2. Equities
  3. FVI.B Stock
  4. Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.