F & J PRINCE HOLDINGS CORPORATION Quotes F & J Prince Holdings Corporation
Equities
FJP
PHY9045V1027
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 PHP | -.--% |
|
-.--% | +66.88% |
| 05-20 | F & J Prince Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | F & J Prince Holdings Corporation Announces Boar Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +21.30% | ||
| 3 months | +31.00% | ||
| 6 months | +63.75% | ||
| Current year | +66.88% | ||
| 1 year | +24.76% | ||
| 3 years | -11.19% | ||
| 5 years | -41.78% | ||
| 10 years | -12.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
957 241 371
Capitalization (USD)
16 363 084
Net sales (PHP)
184 849 735
Net sales (USD)
3 159 821
Number of employees
3
Sales / Employee (PHP)
61 616 578
Sales / Employee (USD)
1 053 274
Free-Float
17.12 %
Free-Float capitalization (PHP)
205 731 963
Free-Float capitalization (USD)
3 516 782
Average Daily Capital Traded
0%
Highs and lows
1 week
2.62
2.62
1 month
2.102.62
Current year
1.572.62
1 year
1.522.91
3 years
1.523.20
5 years
1.524.86
10 years
1.528.61
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.46
Moving average 50 days
2.17
Moving average 100 days
2.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-18.32%
RSI 9 days
98.28
RSI 14 days
94.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +66.88% | +24.76% | 16.36M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.01% | -0.56% | +12.94% | +30.48% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.88% | ||
| 2023 | -25.24% | ||
| 2022 | -19.23% | ||
| 2021 | -13.04% | ||
| 2020 | -25.06% | ||
| 2019 | -24.72% | ||
| 2018 | +19.91% | ||
| 2017 | -23.13% | ||
| 2016 | -1.03% | ||
| 2015 | +76.06% | ||
| 2014 | +3.12% | ||
| 2013 | +7.02% | ||
| 2012 | +52.55% | ||
| 2011 | +56.80% | ||
| 2010 | +15.74% | ||
| 2009 | -11.48% | ||
| 2008 | -16.44% | ||
| 2007 | +46.00% | ||
| 2006 | +12.36% | ||
| 2005 | +11.25% | ||
| 2004 | -24.53% | ||
| 2003 | +24.71% | ||
| 2002 | +37.10% | ||
| 2001 | -16.22% | ||
| 2000 | -63.00% | ||
| 1999 | +56.25% | ||
| 1998 | +42.22% | ||
| 1997 | -70.00% | ||
| 1996 | +66.67% | ||
| 1995 | +50.00% |
- Stock Market
- Equities
- FJP Stock
- Quotes F & J Prince Holdings Corporation
