F&F HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,140 KRW | +0.33% |
|
-1.17% | -3.13% |
| 04-01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| 03-25 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15320 ₩ | 15120 ₩ | 15180 ₩ | 15090 ₩ | 15140 ₩ | 15,140 ₩ |
| Volume | 6 366 | 11 016 | 3 673 | 8 661 | 7 899 | 7 899 |
| Change | 0.00% | -1.31% | +0.40% | -0.59% | +0.33% | +0.33% |
| Opening | 15,320.00 | 15,350.00 | 15,010.00 | 15,180.00 | 15,090.00 | 15,090 |
| High | 15,500.00 | 15,410.00 | 15,300.00 | 15,290.00 | 15,190.00 | 15,190 |
| Low | 15,260.00 | 15,110.00 | 15,000.00 | 15,020.00 | 14,930.00 | 14,930 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.17% | ||
| Current month | +0.33% | ||
| 1 month | +2.02% | ||
| 3 months | -18.51% | ||
| 6 months | -11.25% | ||
| Current year | -3.13% | ||
| 1 year | -29.74% | ||
| 3 years | -95.77% | ||
| 5 years | -91.42% | ||
| 10 years | -16.03% |
Volumes
marketsDaily volume
7 899
Avg. Volume 20 sessions
9 073
Avg. Volume 20 sessions KRW
137 365 220.00
Avg. Volume 20 sessions USD
100 551.34
Record volume 1
5 504 346
Record volume 2
5 333 000
Record volume 3
4 371 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
589 914 551 913
Capitalization (USD)
431 817 452
Net sales (KRW)
1 986 296 503 870
Net sales (USD)
1 453 969 041
Number of employees
7
Sales / Employee (KRW)
283 756 643 410
Sales / Employee (USD)
207 709 863
Free-Float
8.18 %
Free-Float capitalization (KRW)
48 301 964 361
Free-Float capitalization (USD)
35 357 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14 930.00
15 410.00
1 month
14 070.0015 500.00
Current year
13 790.0021 500.00
1 year
13 750.0023 550.00
3 years
13 200.0090 000.00
5 years
13 200.00359 200.05
10 years
13 200.00359 200.05
Indicators
Moving average 5 days
15 170.00
Moving average 20 days
14 803.00
Moving average 50 days
15 245.80
Moving average 100 days
15 600.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
55.93
RSI 14 days
52.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.17% | -3.13% | -29.74% | 432M | ||
| +0.81% | +1.73% | +8.44% | -8.80% | 425B | ||
| +1.15% | +1.29% | +5.72% | -9.88% | 144B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 44.44B | ||
| +0.13% | -1.21% | +14.04% | -3.17% | 18.48B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.74B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 9.03B | ||
| +1.59% | +1.59% | +6.70% | -56.36% | 7.11B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.66B | ||
| -0.22% | -1.29% | +30.48% | +25.82% | 6.4B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.5B | ||
| -0.85% | +3.01% | +12.82% | +26.03% | 5.48B | ||
| +0.89% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.95B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.91B | ||
| +0.42% | -0.84% | -10.42% | -16.55% | 4.59B | ||
| Average | +0.80% | +1.31% | +4.82% | +3.87% | ||
| Weighted average by Cap. | +0.97% | +2.28% | +5.71% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -48.67% | ||
| 2022 | -8.56% | ||
| 2021 | -80.17% | ||
| 2020 | -24.64% | ||
| 2019 | +179.65% | ||
| 2018 | -4.53% | ||
| 2017 | +140.40% | ||
| 2016 | -1.69% | ||
| 2015 | +18.33% | ||
| 2014 | +112.46% | ||
| 2013 | +19.26% | ||
| 2012 | -11.64% | ||
| 2011 | +20.50% | ||
| 2010 | +75.12% | ||
| 2009 | +5.83% | ||
| 2008 | -28.32% | ||
| 2007 | -12.99% | ||
| 2006 | -11.25% | ||
| 2005 | +335.34% | ||
| 2004 | -56.24% | ||
| 2003 | -21.84% | ||
| 2002 | +87.74% | ||
| 2001 | +57.35% | ||
| 2000 | -31.77% | ||
| 1999 | +304.05% | ||
| 1998 | +48.89% | ||
| 1997 | -71.44% | ||
| 1996 | +18.37% | ||
| 1995 | -44.94% | ||
| 1994 | +50.00% | ||
| 1993 | +6.59% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- A007700 Stock
- Quotes F&F Holdings Co., Ltd.
