End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.808 QAR | -0.74% | -0.37% | -5.83% |
04-25 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-02 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 0.804 ﷼ | 0.802 ﷼ | 0.803 ﷼ | 0.814 ﷼ | 0.808 ﷼ |
Volume | 2 794 131 | 3 288 979 | 6 355 506 | 9 725 042 | 3 827 099 |
Change | -0.86% | -0.25% | +0.12% | +1.37% | -0.74% |
Opening | 0.81 | 0.81 | 0.80 | 0.80 | 0.81 |
High | 0.81 | 0.81 | 0.81 | 0.82 | 0.82 |
Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
1 day | -0.74% | ||
1 week | -0.37% | ||
Current month | -0.37% | ||
1 month | -0.62% | ||
3 months | -0.98% | ||
6 months | -10.42% | ||
Current year | -5.83% | ||
1 year | -26.75% | ||
3 years | -55.11% | ||
5 years | -19.28% | ||
10 years | -71.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.37% | -5.83% | -26.75% | 5.93B | ||
-1.40% | +0.20% | -12.20% | -32.53% | 27.77B | ||
-3.90% | -0.67% | +5.54% | -18.26% | 27.05B | ||
-0.89% | -5.24% | +16.95% | +94.68% | 26.3B | ||
-2.82% | +0.33% | +47.48% | +73.35% | 23.85B | ||
-2.41% | -2.80% | +6.10% | -28.61% | 20.92B | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
-2.03% | -1.58% | +26.56% | +70.24% | 16.64B | ||
-0.87% | +0.15% | -13.14% | -26.77% | 15.27B | ||
-1.43% | 0.00% | +0.62% | -16.12% | 15.05B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
-1.95% | -11.78% | +7.16% | +136.95% | 13.89B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
-2.65% | -5.73% | -2.15% | -27.25% | 12.21B | ||
Average | -1.35% | +1.74% | +3.53% | +12.15% | ||
Weighted average by Cap. | -1.49% | +1.91% | +5.42% | +15.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.83% | ||
2023 | -14.29% | ||
2022 | -25.35% | ||
2021 | -24.49% | ||
2020 | +188.78% | ||
2019 | -52.62% | ||
2018 | +7.45% | ||
2017 | -20.05% | ||
2016 | -4.97% | ||
2015 | +6.57% | ||
2014 | -12.24% | ||
2013 | -6.59% | ||
2012 | -17.98% | ||
2011 | -27.25% | ||
2010 | +45.79% | ||
2009 | +144.07% | ||
2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.