EYENOVIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7122 USD | +13.37% |
|
+37.89% | -65.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.5835 $ | 0.7113 $ | 0.6282 $ | 0.7122 $ |
| Volume | 769 439 | 3 769 831 | 1 605 690 | 908 704 |
| Change | +7.54% | +21.90% | -11.68% | +13.37% |
| Opening | 0.56 | 0.56 | 0.73 | 0.62 |
| High | 0.60 | 0.82 | 0.76 | 0.72 |
| Low | 0.54 | 0.54 | 0.60 | 0.62 |
Performance
| 1 day | +13.37% | ||
| 1 week | +37.89% | ||
| Current month | -27.77% | ||
| 1 month | -27.77% | ||
| 3 months | -64.21% | ||
| 6 months | -34.06% | ||
| Current year | -65.76% | ||
| 1 year | -86.61% | ||
| 3 years | -86.66% | ||
| 5 years | -88.60% |
Volumes
marketsDaily volume
908 704
Estimated daily volume
908 704
Avg. Volume 20 sessions
1 804 275
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 285 004.66
Record volume 1
60 763 200
Record volume 2
5 930 999
Record volume 3
5 920 210
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
36 292 194
Net sales (USD)
3 790
Number of employees
57
Sales / Employee (USD)
66
Free-Float
83.8 %
Free-Float capitalization (USD)
30 414 322
Average Daily Capital Traded
3.54%
Highs and lows
1 week
0.54
0.82
1 month
0.500.99
Current year
0.502.57
1 year
0.505.85
3 years
0.506.63
5 years
0.507.72
10 years
0.5010.74
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
1.24
Moving average 100 days
1.50
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+73.91%
Price spread / (MMA100)
+109.93%
STIM
RSI 9 days
43.91
RSI 14 days
37.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.37% | +37.89% | -65.76% | -86.61% | 36.29M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +1.80% | +1.65% | +29.78% | +60.24% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.68% | +7.50% | +14.27% | +2.88% | 234B | ||
| +0.25% | +0.20% | +5.01% | -3.36% | 199B | ||
| -0.52% | -4.22% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.12% | +1.12% | +15.12% | +14.73% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.83% | +2.74% | +1.60% | +0.43% | ||
| Weighted average by Cap. | +1.62% | +0.46% | +11.89% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c2d0b965ae9d5055105eed267c.W8KmcZh1CBO04v0Jhek6Fp3rmRyzDHbEo-srNb2FOm8.a7biRv0NPEX8upR656VTU8uT3071XzWo1p1pRI3gZV1io-sAoENnXYWQpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.7122 | 13,435 | 864,307 |
| 20:59:57 | 0.7105 | 900 | 850,872 |
| 20:59:57 | 0.7105 | 100 | 849,972 |
| 20:59:27 | 0.7073 | 161 | 849,872 |
| 20:59:27 | 0.7118 | 100 | 849,711 |
| 20:59:18 | 0.7118 | 100 | 849,611 |
| 20:59:14 | 0.7106 | 2,956 | 849,511 |
| 20:59:05 | 0.7118 | 100 | 846,555 |
| 20:58:17 | 0.7072 | 394 | 846,455 |
| 20:58:17 | 0.7072 | 284 | 846,061 |
Monthly variations
Annual change
| 2024 | -65.76% | ||
| 2023 | +27.61% | ||
| 2022 | -59.25% | ||
| 2021 | -33.99% | ||
| 2020 | +35.27% | ||
| 2019 | +57.19% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.
