EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | +2.63% |
|
-2.50% | +14.71% |
| 2023 | Extrawell Pharmaceutical Swings to Fiscal H1 Loss on Fair Value Losses | MT |
| 2023 | Extrawell Pharmaceutical Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.039 $ | 0.038 $ | 0.039 $ | 0.039 $ |
| Volume | 4 900 000 | 2 390 000 | 2 750 000 | 1 990 000 | 1 990 000 |
| Change | -6.25% | -13.33% | -2.56% | +2.63% | +2.63% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.05 | 0.04 | 0.04 | 0.05 | 0.046 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | +44.44% | ||
| 1 month | +44.44% | ||
| 3 months | -7.14% | ||
| 6 months | +2.63% | ||
| Current year | +14.71% | ||
| 1 year | -31.58% | ||
| 3 years | -72.92% | ||
| 5 years | -57.61% | ||
| 10 years | -89.32% |
Volumes
marketsDaily volume
1 990 000
Estimated daily volume
1 990 000
Avg. Volume 20 sessions
4 756 429
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
185 500.73
Avg. Volume 20 sessions USD
23 760.05
Record volume 1
686 920 000
Record volume 2
599 733 500
Record volume 3
338 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
90 755 766
Capitalization (USD)
11 624 543
Net sales (HKD)
72 577 000
Net sales (USD)
9 296 098
Number of employees
169
Sales / Employee (HKD)
429 450
Sales / Employee (USD)
55 006
Free-Float
79.85 %
Free-Float capitalization (HKD)
72 471 327
Free-Float capitalization (USD)
9 282 562
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.20
5 years
0.030.47
10 years
0.030.73
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
57.82
RSI 14 days
58.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | +14.71% | -31.58% | 11.62M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.98% | -0.81% | +31.74% | +64.82% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.98% | +8.44% | +5.76% | 205B | ||
| -0.22% | -1.92% | -5.97% | -20.15% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.79% | +0.11% | -9.19% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +24.85% | 66.5B | ||
| Average | -0.03% | -1.50% | +9.57% | +9.35% | ||
| Weighted average by Cap. | -0.52% | -0.03% | +15.83% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2ea5c1de015ba7ea83260.1oI4l9Qgdatdfke_V7DO_58WxUkysF4rTeRH2qZZymc.mLFR57BVOsQbGQPvD8ihmN18nBx_xzJtJLF-g5ERoAzh0VflmXE5xQI7Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:09 | 0.039 | 210,000 | 1,990,000 |
| 06:46:09 | 0.039 | 10,000 | 1,780,000 |
| 06:46:09 | 0.038 | 30,000 | 1,770,000 |
| 06:46:09 | 0.038 | 30,000 | 1,740,000 |
| 06:36:38 | 0.037 | 30,000 | 1,710,000 |
| 06:36:09 | 0.037 | 10,000 | 1,680,000 |
| 06:36:02 | 0.037 | 100,000 | 1,670,000 |
| 04:33:50 | 0.039 | 20,000 | 1,570,000 |
| 04:33:41 | 0.039 | 1,280,000 | 1,550,000 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -56.96% | ||
| 2022 | -14.13% | ||
| 2021 | -28.68% | ||
| 2020 | +81.69% | ||
| 2019 | -33.02% | ||
| 2018 | -50.93% | ||
| 2017 | -18.49% | ||
| 2016 | -28.38% | ||
| 2015 | +13.85% | ||
| 2014 | -34.34% | ||
| 2013 | -17.50% | ||
| 2012 | +42.86% | ||
| 2011 | -30.00% | ||
| 2010 | -57.45% | ||
| 2009 | -28.43% | ||
| 2007 | +479.41% | ||
| 2006 | +94.29% | ||
| 2005 | -10.26% | ||
| 2004 | -40.91% | ||
| 2003 | +54.93% | ||
| 2002 | -46.75% | ||
| 2001 | +365.12% | ||
| 2000 | -58.05% | ||
| 1999 | +66.67% |
- Stock Market
- Equities
- 858 Stock
- Quotes Extrawell Pharmaceutical Holdings Limited
