Quotes Extra Space Storage Inc.

Stocks

EXR

US30225T1025

Specialized REITs

Real-time Estimate Cboe BZX Other stock markets 17:42:39 21/07/2026 BST			5-day change	1st Jan Change
146.97 ^USD	-0.21%		+1.09%	+12.95%

07-15	Jefferies Adjusts Extra Space Storage Price Target to $161 From $166, Maintains Buy Rating	MT
07-10	UBS Adjusts Price Target on Extra Space Storage to $163 From $158	MT

Quotes 5-day view: Extra Space Storage Inc.

Delayed Quote NYSE

Extra Space Storage Inc.(EXR) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	US$144.64	US$150.33	US$148.16	US$147.28	US$147.18
Volume	1,175,507	1,169,446	843,523	770,918	268,235
Change	-0.59%	+3.93%	-1.44%	-0.59%	-0.21%
Opening	US$146.47	US$145.35	US$150.39	US$147.89	US$146.99
High	US$147.73	US$150.46	US$152.72	US$147.89	US$147.43
Low	US$144.39	US$144.82	US$147.62	US$145.94	US$145.52

Performance

1 day	-0.21%
1 week	+1.09%
Current month	+1.23%
1 month	+0.68%
3 months	+2.39%
6 months	+1.14%
Current year	+12.95%
1 year	-0.49%
3 years	+0.69%
5 years	-12.16%
10 years	+58.34%

Volumes

markets

Daily volume

268,235

Estimated daily volume

583,445

Avg. Volume 20 sessions

921,143

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

135,380,386.71

Record volume 1

22,998,450

Record volume 2

17,569,501

Record volume 3

14,501,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

31,114,510,654

Net sales (USD)

2,895,190,000

Number of employees

8,393

Sales / Employee (USD)

344,953

Free-Float

99.06 %

Free-Float capitalization (USD)

30,821,303,274

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

147.18

Moving average 20 days

146.5

Moving average 50 days

145.13

Moving average 100 days

142.64

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

-2.95%

STIM

RSI 9 days

55.33

RSI 14 days

54.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXTRA SPACE STORAGE INC.	-0.21%	+1.09%	-0.49%	+0.69%	31.11B
PUBLIC STORAGE	-0.95%	-1.94%	+9.90%	+7.20%	55.4B
LINEAGE, INC.	+0.45%	-1.41%	+2.07%	-	9.84B
CUBESMART	-0.40%	+2.17%	+0.98%	-8.51%	9.41B
NATIONAL STORAGE AFFILIATES TRUST	-0.97%	-2.13%	+39.18%	+25.39%	3.44B
BIG YELLOW GROUP PLC	-1.08%	-0.29%	-9.54%	-18.85%	2.31B
SMARTSTOP SELF STORAGE REIT, INC.	+1.30%	+3.31%	-5.43%	-	1.87B
SAFESTORE HOLDINGS PLC	+0.08%	+2.45%	-10.60%	-32.85%	1.78B
STOR-AGE PROPERTY REIT LIMITED	+0.18%	-2.97%	+5.15%	+37.54%	506M
CITYVARASTO OYJ	0.00%	-1.96%	-	-	137M
Average	-0.05%	-0.01%	+3.47%	+1.52%	11.58B
Weighted average by Cap.	-0.52%	+0.08%	+5.61%	+3.32%

See all sector performances

Historical Quotes: Extra Space Storage Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ba843bf91624b52fb35b5.VY-IcaP1yL6cvQVQPhbQNlga2bje1rRkq_qmYnhOUfU.JeHeCPSgr__p2zQ-WEeEQABWo_KE5OQl84_FCUgRaJEa_MYlxbeP3O-NMQ

Date	Price	Volume	Total
17:25:37	147.16	100	185,505
17:24:26	147.08	100	185,405
17:24:26	147.08	100	185,305
17:24:26	147.08	100	185,205
17:23:59	147.04	100	185,105
17:23:25	146.98	100	185,005
17:23:23	146.98	100	184,905
17:23:23	146.98	100	184,805
17:23:22	146.98	100	184,705
17:23:22	146.98	200	184,605

Chart

Duration

Period

More charts

Course Extremes

1 week	144.39	152.72
1 month	142.31	152.72
Current year	127.65	155.19
1 year	125.71	155.19
3 years	101.19	184.87
5 years	101.19	228.84
10 years	68.09	228.84

Monthly variations

Annual variations

2026	+13.10%
2025	-12.95%
2024	-6.69%
2023	+8.93%
2022	-35.09%
2021	+95.69%
2020	+9.70%
2019	+16.73%
2018	+3.46%
2017	+13.22%
2016	-12.44%
2015	+50.43%
2014	+39.19%
2013	+15.77%
2012	+50.19%
2011	+39.25%
2010	+50.65%
2009	+11.92%
2008	-27.78%
2007	-21.74%
2006	+18.57%
2005	+15.53%
2004	+6.64%