EXTERMINATORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 LKR | -2.82% |
|
-9.21% | -5.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.3 ₨ | 7.1 ₨ | 6.9 ₨ | 7 ₨ |
| Volume | 21 745 | 18 209 | 11 519 | 22 921 |
| Change | +∞% | -2.74% | -2.82% | +1.45% |
| Opening | 7.60 | 7.20 | 7.40 | 7.00 |
| High | 7.60 | 7.20 | 7.40 | 7.20 |
| Low | 7.20 | 7.10 | 6.90 | 7.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -9.21% | ||
| Current month | -5.48% | ||
| 1 month | -9.21% | ||
| 3 months | -8.00% | ||
| 6 months | -10.39% | ||
| Current year | -5.48% | ||
| 1 year | -16.87% |
Volumes
marketsDaily volume
11 519
Avg. Volume 20 sessions
5 601
Avg. Volume 20 sessions LKR
38 646.90
Avg. Volume 20 sessions USD
126.92
Record volume 1
1 535 007
Record volume 2
1 285 029
Record volume 3
1 203 073
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
369 326 431
Capitalization (USD)
1 212 868
Net sales (LKR)
154 495 595
Net sales (USD)
507 364
Number of employees
37
Sales / Employee (LKR)
4 175 557
Sales / Employee (USD)
13 713
Highs and lows
1 week
6.90
7.40
1 month
6.908.00
Current year
6.908.20
1 year
6.909.60
3 years
3.979.90
5 years
3.979.90
10 years
3.979.90
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.42
Moving average 50 days
7.64
Moving average 100 days
7.60
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
31.09
RSI 14 days
35.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EXT.N0000 Stock
- Quotes Exterminators Plc
