Quotes Exro Technologies Inc.

Equities

EXRO

CA30222R1091

Electrical Components & Equipment

Delayed Toronto S.E. Other stock markets 20:54:42 10/05/2024 BST			5-day change	1st Jan Change
0.67 ^CAD	0.00%		-2.94%	-48.44%

04-25	UPS, FedEx transition to electric vans slowed by battery shortages, low supply	RE
04-05	Exro Technologies Brief: Moved To Outperform With a Target of C$1.60 (Was Restricted) at National Bank After Q4 Results and Accelerating Growth With Acquisition of Sea Electric	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Exro Technologies Inc.(EXRO) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	0.69 $	0.7 $	0.66 $	0.67 $	0.67 $
Volume	35 244	50 153	38 885	195 072	138 992
Change	+1.47%	+1.45%	-5.71%	+1.52%	0.00%
Opening	0.68	0.70	0.70	0.65	0.67
High	0.72	0.70	0.70	0.68	0.67
Low	0.68	0.68	0.66	0.63	0.63

Performance

1 day	-1.49%
1 week	-2.94%
Current month	-10.81%
1 month	-18.52%
3 months	-26.67%
6 months	-57.96%
Current year	-48.44%
1 year	-74.32%
3 years	-83.29%
5 years	+164.00%

Volumes

markets

Daily volume

138 992

Estimated daily volume

140 821

Avg. Volume 20 sessions

109 896

Daily volume ratio

1.28

Avg. Volume 20 sessions CAD

73 630.32

Avg. Volume 20 sessions USD

53 862.79

Record volume 1

10 718 350

Record volume 2

7 250 583

Record volume 3

5 177 107

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

233 031 434

Capitalization (USD)

170 469 485

Net sales (CAD)

5 736 140

Net sales (USD)

4 196 158

Number of employees

151

Sales / Employee (CAD)

37 988

Sales / Employee (USD)

27 789

Free-Float

58.58 %

Free-Float capitalization (CAD)

66 696 067

Free-Float capitalization (USD)

48 790 174

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.63

0.72

1 month

0.61

0.80

Current year

0.61

1.34

1 year

0.61

2.67

3 years

0.61

4.34

5 years

0.18

7.55

10 years

0.18

7.55

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.71

Moving average 50 days

0.77

Moving average 100 days

0.90

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+5.45%

Price spread / (MMA50)

+14.24%

Price spread / (MMA100)

+34.99%

STIM

RSI 9 days

35.84

RSI 14 days

39.45

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXRO TECHNOLOGIES INC.	0.00%	-2.94%	-48.44%	-74.32%	170M
	SIEMENS AG	+2.35%	+6.07%	+10.88%	+26.31%	155B
	SCHNEIDER ELECTRIC SE	+1.85%	+8.18%	+28.73%	+50.42%	138B
	EATON CORPORATION PLC	-1.86%	+3.31%	+37.50%	+95.80%	133B
	EMERSON ELECTRIC CO.	-0.34%	+8.54%	+18.81%	+40.20%	66.08B
	AMETEK, INC.	+0.64%	+2.63%	+3.67%	+18.15%	39.33B
	VERTIV HOLDINGS CO	-2.33%	+2.51%	+98.50%	+523.54%	36.66B
	WEG S.A.	+0.18%	+0.52%	+5.58%	-0.97%	31.81B
	ROCKWELL AUTOMATION, INC.	+1.47%	-0.27%	-11.98%	+1.19%	30.84B
	LEGRAND	+2.84%	+8.40%	+9.83%	+21.47%	28.31B
	DELTA ELECTRONICS, INC.	-1.24%	+3.07%	+1.75%	+4.93%	25.88B
	NIDEC CORPORATION	+2.82%	-1.41%	+25.58%	+2.92%	25.68B
	DELTA ELECTRONICS (THAILAND)	+0.35%	+3.99%	-18.47%	-8.89%	24.25B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	-0.75%	+6.22%	+0.10%	+9.38%	23.59B
	HUBBELL INCORPORATED	-0.26%	+7.47%	+24.12%	+49.99%	21.97B
	GONGNIU GROUP CO.,LTD.	+2.55%	+7.54%	+34.36%	+28.57%	15.47B
Average	+0.40%	+2.58%	+13.78%	+49.30%
Weighted average by Cap.	+0.56%	+4.89%	+21.40%	+61.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9572ebc141c.anz_z6c7G2nL8_Y58SVEJ_WdRLZdOEoD6E20k7zRUv8.OSW7hpJUag_8pcV4olAldpaqL9o8biJIuD7l3vGIII8TOZ22kWFCI6Kpwg

Date	Price	Volume	Daily volume
20:54:42	0.67	500	137,500
20:34:33	0.66	2,000	137,000
20:34:33	0.66	2,000	135,000
20:34:33	0.66	3,000	133,000
20:17:10	0.66	3,000	130,000
20:09:25	0.65	1,500	127,000
20:09:25	0.65	2,500	125,500
20:08:36	0.65	500	123,000
19:57:01	0.64	500	122,500
19:46:24	0.64	500	122,000