EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 USD | +3.12% |
|
+6.29% | +41.14% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 21.02 $ | 21.15 $ | 21.79 $ | 22.47 $ |
| Volume | 962 006 | 647 857 | 757 272 | 977 308 |
| Change | -0.57% | +0.62% | +3.03% | +3.12% |
| Opening | 21.00 | 21.01 | 21.32 | 21.85 |
| High | 21.22 | 21.51 | 22.28 | 22.50 |
| Low | 20.64 | 20.93 | 21.23 | 21.80 |
Performance
| 1 day | +3.12% | ||
| 1 week | +6.29% | ||
| Current month | +2.37% | ||
| 1 month | -1.14% | ||
| 3 months | +16.12% | ||
| 6 months | +38.79% | ||
| Current year | +41.14% | ||
| 1 year | +40.17% |
Volumes
marketsDaily volume
977 308
Estimated daily volume
977 308
Avg. Volume 20 sessions
669 387
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
15 041 125.89
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 635 448 686
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 517 155 652
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
189 644
Free-Float
96.31 %
Free-Float capitalization (USD)
2 615 494 450
Average Daily Capital Traded
0.72%
Highs and lows
1 week
20.93
22.50
1 month
19.6923.01
Current year
15.2623.10
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.39
Moving average 50 days
20.47
Moving average 100 days
19.58
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
59.62
RSI 14 days
57.33
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +6.29% | +41.14% | +40.17% | 2.64B | ||
| +2.58% | +4.24% | -3.54% | +10.64% | 32.9B | ||
| +1.18% | -1.30% | -7.80% | +5.88% | 29.51B | ||
| +0.28% | +0.94% | +22.69% | +62.46% | 10.65B | ||
| +0.61% | +2.79% | +18.79% | +94.69% | 8.5B | ||
| +0.06% | +1.45% | -10.45% | +17.77% | 7.18B | ||
| +2.50% | +3.17% | +9.35% | +13.95% | 6.08B | ||
| -0.25% | 0.00% | +41.05% | +33.11% | 5.63B | ||
| -0.29% | -8.28% | +32.34% | +109.14% | 5.04B | ||
| 0.00% | +4.88% | +44.83% | +74.51% | 4.55B | ||
| +1.67% | +1.29% | +8.77% | +52.55% | 3.76B | ||
| -2.03% | -4.35% | +11.45% | +25.28% | 3.32B | ||
| -1.61% | -4.67% | +18.36% | +17.79% | 2.94B | ||
| -0.52% | +1.01% | +23.31% | +87.09% | 2.97B | ||
| -0.91% | +1.31% | +4.69% | +19.44% | 2.8B | ||
| +1.16% | +0.80% | +30.57% | +57.22% | 2.73B | ||
| Average | +0.47% | +0.42% | +17.85% | +45.11% | ||
| Weighted average by Cap. | +1.09% | +0.42% | +7.88% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4a3.RDhIS7TeFl5wI_My3Yg9vVAow1_lIKamvZBpLhy7QX8.F247MuKVeR8TVbdIk-5q7xlOlTSrQp7N1PwlZ2v4cBx2dx4z35h9azdEyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.47 | 231,621 | 782,107 |
| 20:59:59 | 22.48 | 1,400 | 550,486 |
| 20:59:59 | 22.48 | 3,539 | 549,086 |
| 20:59:58 | 22.49 | 1,100 | 545,547 |
| 20:59:58 | 22.49 | 300 | 544,447 |
| 20:59:58 | 22.48 | 100 | 544,147 |
| 20:59:58 | 22.48 | 100 | 544,047 |
| 20:59:58 | 22.48 | 100 | 543,947 |
| 20:59:58 | 22.48 | 561 | 543,847 |
| 20:59:58 | 22.48 | 100 | 543,286 |
Monthly variations
Annual change
| 2024 | +41.14% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
