EXPRES2ION BIOTECH HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 SEK | -0.14% |
|
-2.70% | -31.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.47 kr | 1.49 kr | 1.442 kr | 1.44 kr |
| Volume | 92 794 | 54 179 | 115 935 | 80 745 |
| Change | -0.68% | +1.36% | -3.22% | -0.14% |
| Opening | 1.48 | 1.47 | 1.49 | 1.44 |
| High | 1.49 | 1.50 | 1.54 | 1.46 |
| Low | 1.40 | 1.41 | 1.41 | 1.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.70% | ||
| Current month | -43.42% | ||
| 1 month | -31.43% | ||
| 3 months | -57.27% | ||
| 6 months | +45.60% | ||
| Current year | -31.75% | ||
| 1 year | -68.70% | ||
| 3 years | -96.41% | ||
| 5 years | -70.31% |
Volumes
marketsDaily volume
80 745
Estimated daily volume
80 745
Avg. Volume 20 sessions
241 210
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
347 342.40
Avg. Volume 20 sessions USD
32 616.15
Record volume 1
35 351 580
Record volume 2
14 959 770
Record volume 3
11 823 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
72 959 969
Capitalization (USD)
6 851 087
Net sales (SEK)
8 799 000
Net sales (USD)
826 244
Number of employees
20
Sales / Employee (SEK)
439 950
Sales / Employee (USD)
41 312
Free-Float
100 %
Free-Float capitalization (SEK)
72 959 969
Free-Float capitalization (USD)
6 851 087
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.40
1.54
1 month
1.203.35
Current year
1.204.10
1 year
0.715.97
3 years
0.7169.00
5 years
0.7169.00
10 years
0.7169.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
2.25
Moving average 50 days
2.36
Moving average 100 days
2.73
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+56.46%
Price spread / (MMA50)
+63.73%
Price spread / (MMA100)
+89.62%
STIM
RSI 9 days
24.65
RSI 14 days
29.56
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.70% | -31.75% | -68.70% | 6.85M | ||
| +1.12% | +3.39% | -0.07% | -5.83% | 89.46B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 40.74B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.12B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.79B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| -0.51% | -2.47% | -7.49% | -2.35% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 6.94B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.93B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +0.87% | +0.35% | -2.38% | +12.92% | ||
| Weighted average by Cap. | +1.09% | +0.67% | +1.20% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8be27.5lzJaZeSTwsa60Wu76n3g_STpEcn7Br__UUkS2A8_U0.hR3wE__fIHxqv3bCu_Oet7b1ywVopCqTviZFJQ8JkCS0OK4zpPUgb3iyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:32 | 1.44 | 2 | 80,745 |
| 16:29:32 | 1.44 | 1 | 80,743 |
| 16:02:20 | 1.43 | 300 | 80,742 |
| 15:12:56 | 1.42 | 310 | 80,442 |
| 14:59:35 | 1.4 | 1,281 | 80,132 |
| 14:59:35 | 1.4 | 20 | 78,851 |
| 14:59:35 | 1.4 | 9,979 | 78,831 |
| 14:59:35 | 1.4 | 2,237 | 68,852 |
| 14:59:35 | 1.4 | 5,000 | 66,615 |
| 14:59:35 | 1.41 | 755 | 61,615 |
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | -87.24% | ||
| 2022 | -55.03% | ||
| 2021 | +237.25% | ||
| 2020 | +180.93% | ||
| 2019 | -38.99% | ||
| 2018 | -40.56% | ||
| 2017 | +42.67% | ||
| 2016 | +32.74% |
- Stock Market
- Equities
- EXPRS2 Stock
- Quotes ExpreS2ion Biotech Holding AB
