|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 USD | +0.10% |
|
+1.95% | -16.50% |
| 05-01 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 05-01 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$56.89 | US$55.87 | US$57.35 | US$57.94 | US$58.00 |
| Volume | 1,398,387 | 960,778 | 642,263 | 488,195 | 444,053 |
| Change | -0.21% | -1.79% | +2.65% | +1.03% | +0.10% |
| Opening | US$58.53 | US$56.97 | US$56.98 | US$57.28 | US$57.94 |
| High | US$58.53 | US$56.97 | US$58.14 | US$58.60 | US$58.94 |
| Low | US$56.11 | US$54.07 | US$56.55 | US$57.11 | US$57.17 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.95% | ||
| Current month | -0.55% | ||
| 1 month | +0.40% | ||
| 3 months | -11.23% | ||
| 6 months | -19.19% | ||
| Current year | -16.50% | ||
| 1 year | -22.63% | ||
| 3 years | -38.40% | ||
| 5 years | -35.49% | ||
| 10 years | +108.26% |
Volumes
marketsDaily volume
444,053
Estimated daily volume
444,053
Avg. Volume 20 sessions
674,107
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39,098,206
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,810,763,784
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.14 %
Free-Float capitalization (USD)
2,780,203,389
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
57.01
Moving average 20 days
57.74
Moving average 50 days
60.77
Moving average 100 days
65.01
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
53.03
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.95% | -22.63% | -38.40% | 2.81B | |
| -1.08% | -1.03% | -22.87% | +40.15% | 68.39B | |
| +2.62% | +4.46% | +10.36% | +108.48% | 20.97B | |
| +1.93% | +2.83% | -2.87% | +8.64% | 14.41B | |
| -1.29% | -0.99% | -8.63% | +6.31% | 13.26B | |
| -0.17% | +1.22% | +22.05% | +35.63% | 11.72B | |
| -0.18% | -3.94% | +33.18% | +101.08% | 8.03B | |
| +1.35% | +3.05% | +56.60% | +95.10% | 6.37B | |
| -0.07% | +11.18% | +37.44% | +148.64% | 6B | |
| +0.32% | -0.32% | +1.64% | -6.48% | 4.95B | |
| Average | +0.35% | +1.18% | +10.43% | +49.91% | 15.69B | |
| Weighted average by Cap. | -0.01% | +0.47% | -2.86% | +49.81% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5686.owrjbX6EhKXIXABqDMVr-QZnR0r1v3lB8wh1jyxfFfg.-keHOA7jyND6A09cQbIFimAFMn2h7y8goGk37kdmYpbQQpQ0MtDt4LsZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 58.00 | 72,002 | 263,372 |
| 20:59:59 | 57.98 | 120 | 191,370 |
| 20:59:59 | 57.99 | 100 | 191,250 |
| 20:59:59 | 57.99 | 100 | 191,150 |
| 20:59:59 | 57.99 | 100 | 191,050 |
| 20:59:59 | 57.98 | 675 | 190,950 |
| 20:59:59 | 57.98 | 553 | 190,275 |
| 20:59:59 | 57.98 | 100 | 189,722 |
| 20:59:59 | 57.98 | 100 | 189,622 |
| 20:59:59 | 57.98 | 100 | 189,522 |
Course Extremes
| 1 week | 54.07 |  | 58.94 |
| 1 month | 54.07 | | 60.42 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
