|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.79 USD | +0.88% |
|
-0.09% | -3.84% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.27 | US$67.84 | US$66.89 | US$66.21 | US$66.79 |
| Volume | 585,113 | 348,389 | 432,776 | 409,993 | 294,647 |
| Change | +2.12% | -0.63% | -1.40% | -1.02% | +0.88% |
| Opening | US$67.35 | US$67.93 | US$68.45 | US$66.89 | US$65.86 |
| High | US$69.54 | US$68.46 | US$68.45 | US$66.94 | US$67.64 |
| Low | US$67.26 | US$67.36 | US$66.56 | US$65.26 | US$65.83 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +9.58% | ||
| 3 months | +8.74% | ||
| 6 months | -16.29% | ||
| Current year | -3.84% | ||
| 1 year | -5.46% | ||
| 3 years | -23.19% | ||
| 5 years | -41.94% | ||
| 10 years | +159.83% |
Volumes
marketsDaily volume
294,647
Estimated daily volume
294,647
Avg. Volume 20 sessions
602,814
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
40,261,947.06
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,175,602,950
Net sales (USD)
536,760,000
Number of employees
1,212
Sales / Employee (USD)
442,871
Free-Float
73.11 %
Free-Float capitalization (USD)
3,139,592,128
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
67.2
Moving average 20 days
63.84
Moving average 50 days
60.72
Moving average 100 days
62.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-6.65%
RSI 9 days
59.14
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.09% | -5.46% | -23.19% | 3.18B | |
| +0.45% | -0.77% | -10.26% | +65.52% | 81.25B | |
| +2.21% | -13.69% | -16.99% | +63.06% | 17.54B | |
| +0.72% | +7.52% | -2.09% | +7.97% | 16.98B | |
| -0.28% | +2.53% | +6.38% | +13.80% | 14.56B | |
| 0.00% | 0.00% | +24.26% | +37.35% | 12.1B | |
| -0.55% | +8.19% | +26.45% | +95.98% | 8.38B | |
| -1.35% | -3.48% | +50.76% | +97.37% | 6.74B | |
| -5.17% | -2.50% | -21.24% | -3.84% | 5.76B | |
| +0.15% | +2.84% | +19.41% | +0.95% | 5.55B | |
| Average | -0.29% | -0.09% | +7.12% | +35.50% | 17.2B | |
| Weighted average by Cap. | +0.25% | -1.23% | -1.45% | +49.92% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89de82032964198b92fb7b20.V4r3-nK0q8Ieofk4tNT63AfMSWDIXJm4gxWnGJr_7DQ.BPiPlSrbwoZI1pcL9aeQmzGWeSmLLNzoz1KTQs-5u1EHxZ6cRYH-sXKMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.79 | 47,160 | 176,403 |
| 20:59:58 | 66.77 | 261 | 129,243 |
| 20:59:58 | 66.77 | 100 | 128,982 |
| 20:59:54 | 66.76 | 100 | 128,882 |
| 20:59:54 | 66.76 | 100 | 128,782 |
| 20:59:53 | 66.69 | 100 | 128,682 |
| 20:59:53 | 66.70 | 100 | 128,582 |
| 20:59:53 | 66.72 | 100 | 128,482 |
| 20:59:48 | 66.76 | 100 | 128,382 |
| 20:59:48 | 66.76 | 100 | 128,282 |
Course Extremes
| 1 week | 65.26 |  | 69.54 |
| 1 month | 59.68 | | 69.54 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
