|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.22 USD | -1.34% |
|
-4.29% | -4.66% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$68.01 | US$68.19 | US$68.30 | US$67.12 | US$66.22 |
| Volume | 646,996 | 375,680 | 1,346,765 | 572,185 | 426,351 |
| Change | +0.99% | +0.26% | +0.16% | -1.73% | -1.34% |
| Opening | US$66.98 | US$68.58 | US$68.00 | US$68.35 | US$68.02 |
| High | US$68.76 | US$69.89 | US$68.63 | US$68.37 | US$68.12 |
| Low | US$66.88 | US$67.97 | US$66.42 | US$67.12 | US$65.69 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.29% | ||
| Current month | -6.75% | ||
| 1 month | -5.68% | ||
| 3 months | +16.40% | ||
| 6 months | -0.81% | ||
| Current year | -4.66% | ||
| 1 year | -4.50% | ||
| 3 years | -24.43% | ||
| 5 years | -42.03% | ||
| 10 years | +162.21% |
Volumes
marketsDaily volume
426,402
Estimated daily volume
426,402
Avg. Volume 20 sessions
519,862
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
34,425,261.64
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,191,293,158
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,151,593,356
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
68.21
Moving average 20 days
69.24
Moving average 50 days
66.8
Moving average 100 days
63.09
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
48.91
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.29% | -4.50% | -24.43% | 3.19B | |
| +0.98% | -1.01% | -0.66% | +57.64% | 78.89B | |
| -0.45% | -0.66% | -4.06% | +9.15% | 16.83B | |
| +2.39% | -0.47% | +7.67% | +18.05% | 13.82B | |
| 0.00% | +0.26% | +26.62% | +42.93% | 12.05B | |
| +0.19% | +2.34% | +7.27% | +83.45% | 7.72B | |
| +2.38% | +9.76% | +49.80% | +163.69% | 6.98B | |
| -0.56% | -6.97% | -17.56% | -7.61% | 5.73B | |
| -3.81% | -1.76% | +11.13% | +101.04% | 5.46B | |
| -0.68% | -3.92% | -19.25% | +24.40% | 5.35B | |
| Average | -0.26% | -0.32% | +5.65% | +46.83% | 15.6B | |
| Weighted average by Cap. | -0.31% | -1.03% | +3.54% | +50.09% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530.AqxXWPBKmHOWoChzmRua6fq_so15e_DLKA9fX9ddVSQ.Wp96P6U8rAqgjXE4wHb42YzTgc8bM4WvfjoUOvo3AXV7nWMIkgf-HNLTYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.22 | 100,610 | 266,168 |
| 20:59:59 | 66.21 | 239 | 165,558 |
| 20:59:59 | 66.20 | 200 | 165,319 |
| 20:59:59 | 66.19 | 287 | 165,119 |
| 20:59:59 | 66.20 | 100 | 164,832 |
| 20:59:59 | 66.20 | 100 | 164,732 |
| 20:59:59 | 66.20 | 100 | 164,632 |
| 20:59:59 | 66.21 | 100 | 164,532 |
| 20:59:59 | 66.22 | 1,251 | 164,432 |
| 20:59:59 | 66.22 | 202 | 163,181 |
Price Extremes
| 1 week | 65.69 |  | 69.89 |
| 1 month | 65.69 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
