EXPONENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.21 USD | +19.49% |
|
+20.26% | +8.14% |
| 04-26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
| 04-26 | Exponent Shares Jump After Q1 Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.36 $ | 80.6 $ | 79.68 $ | 95.21 $ |
| Volume | 162 329 | 262 485 | 473 453 | 997 258 |
| Change | +0.89% | +0.30% | -1.14% | +19.49% |
| Opening | 79.89 | 80.01 | 79.80 | 95.00 |
| High | 80.91 | 80.72 | 80.66 | 102.72 |
| Low | 79.82 | 79.53 | 79.46 | 91.79 |
Performance
| 1 day | +19.49% | ||
| 1 week | +20.26% | ||
| Current month | +15.14% | ||
| 1 month | +15.14% | ||
| 3 months | +7.42% | ||
| 6 months | +30.91% | ||
| Current year | +8.14% | ||
| 1 year | +3.43% | ||
| 3 years | -1.74% | ||
| 5 years | +68.10% | ||
| 10 years | +444.91% |
Volumes
marketsDaily volume
997 258
Estimated daily volume
997 258
Avg. Volume 20 sessions
286 760
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
27 302 419.60
Record volume 1
17 904 800
Record volume 2
11 691 470
Record volume 3
6 373 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 824 611 176
Net sales (USD)
497 189 000
Number of employees
1 320
Sales / Employee (USD)
376 658
Free-Float
75.95 %
Free-Float capitalization (USD)
4 758 640 357
Average Daily Capital Traded
0.57%
Highs and lows
1 week
79.46
102.72
1 month
77.30102.72
Current year
68.70102.72
1 year
64.61102.72
3 years
64.61127.61
5 years
54.38127.61
10 years
16.20127.61
Indicators
Moving average 5 days
83.10
Moving average 20 days
79.62
Moving average 50 days
79.45
Moving average 100 days
82.69
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
51.25
RSI 14 days
50.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.36% | +0.95% | +20.59% | +6.65% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.44% | -0.12% | +17.24% | +20.36% | 9.94B | ||
| +1.65% | -0.29% | -31.80% | -50.54% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +2.52% | +1.82% | - | - | 4.3B | ||
| +1.09% | 0.00% | +3.25% | -14.95% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.54% | +1.45% | +0.36% | +3.30% | ||
| Weighted average by Cap. | +0.78% | +1.10% | +7.02% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b099e875ae42d119b492abc8e43053f9.33hfjWfwpKLJKsj8JbKRKAKZHjEWFczR1J6Dc6xMTTA.rU0m3xeDkO-iSIHLfeugTFbOellHX4-cjqbgB-kUN1WYOw7dPb_S1oB4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 95.21 | 71,070 | 643,011 |
| 20:59:59 | 95.05 | 737 | 571,941 |
| 20:59:59 | 95.09 | 600 | 571,204 |
| 20:59:59 | 95.1 | 741 | 570,604 |
| 20:59:59 | 95.1 | 192 | 569,863 |
| 20:59:59 | 95.17 | 100 | 569,671 |
| 20:59:59 | 95.11 | 100 | 569,571 |
| 20:59:56 | 95.1 | 100 | 569,471 |
| 20:59:56 | 95.2 | 200 | 569,371 |
| 20:59:56 | 95.19 | 167 | 569,171 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Exponent, Inc.
