|
Market Closed -
Nasdaq
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.01 USD | -0.73% |
|
+0.32% | +2.23% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$70.78 | US$70.12 | US$70.34 | US$71.15 | US$71.53 |
| Volume | 415,484 | 368,371 | 355,879 | 301,710 | 292,215 |
| Change | +0.81% | -0.93% | +0.31% | +1.15% | +0.53% |
| Opening | US$70.40 | US$70.32 | US$70.12 | US$70.34 | US$71.04 |
| High | US$71.45 | US$71.39 | US$70.67 | US$71.56 | US$71.92 |
| Low | US$70.40 | US$68.78 | US$68.75 | US$69.90 | US$70.83 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.32% | ||
| Current month | +6.22% | ||
| 1 month | +6.22% | ||
| 3 months | +17.59% | ||
| 6 months | -3.85% | ||
| Current year | +2.23% | ||
| 1 year | -1.28% | ||
| 3 years | -20.98% | ||
| 5 years | -39.26% | ||
| 10 years | +181.62% |
Volumes
marketsDaily volume
314,257
Estimated daily volume
314,257
Avg. Volume 20 sessions
361,292
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25,655,344.92
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,400,971,388
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,361,573,665
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
70.78
Moving average 20 days
68.36
Moving average 50 days
63.95
Moving average 100 days
62.88
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
68.57
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.32% | -1.28% | -20.98% | 3.4B | |
| -1.17% | -2.70% | -1.81% | +60.10% | 81.71B | |
| -1.93% | -1.69% | +2.63% | +10.55% | 17.79B | |
| -0.40% | -0.98% | +5.90% | +10.31% | 14.12B | |
| 0.00% | 0.00% | +24.63% | +39.93% | 12.16B | |
| +0.05% | +0.41% | +19.58% | +90.33% | 8.09B | |
| -0.83% | -1.50% | +54.20% | +135.84% | 7.06B | |
| -0.11% | +1.04% | -15.39% | +1.74% | 6.39B | |
| -0.83% | +1.12% | -12.10% | +30.28% | 5.82B | |
| +0.15% | -1.20% | +11.51% | -2.51% | 5.3B | |
| Average | -0.61% | +0.63% | +8.79% | +35.56% | 16.18B | |
| Weighted average by Cap. | -0.94% | +0.36% | +4.39% | +46.48% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f617009a85092a76c179623.-PrN5hGpR8vIjYMJypNQIwE3AoOqsf2few2kOTkJ9rs.tKL1lH_Pf76v6ulK__InVlcCcvrA2aTTFEfNW29th9esjpqccsgDgrnq1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:18 | 71.06 | 100 | 82,196 |
| 20:39:43 | 71.07 | 100 | 82,096 |
| 20:39:33 | 71.06 | 100 | 81,996 |
| 20:39:33 | 71.06 | 100 | 81,896 |
| 20:39:12 | 71.13 | 100 | 81,796 |
| 20:37:44 | 71.16 | 100 | 81,696 |
| 20:37:44 | 71.14 | 100 | 81,596 |
| 20:37:44 | 71.14 | 100 | 81,496 |
| 20:36:20 | 71.04 | 100 | 81,396 |
| 20:36:20 | 71.03 | 100 | 81,296 |
Price Extremes
| 1 week | 68.75 |  | 71.92 |
| 1 month | 65.26 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
