EXPLEO SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 INR | -0.98% |
|
+0.76% | +3.18% |
| 04-01 | Expleo Solutions Limited Announces Change in Directorate | CI |
| 03-21 | Expleo Solutions Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1329 ₹ | 1301.1 ₹ | 1312.15 ₹ | 1353.5 ₹ | 1340.25 ₹ |
| Volume | 8 619 | 12 339 | 7 492 | 34 804 | 20 597 |
| Change | -0.09% | -2.10% | +0.85% | +3.15% | -0.98% |
| Opening | 1,333.00 | 1,316.00 | 1,301.95 | 1,312.15 | 1,353.50 |
| High | 1,343.00 | 1,329.95 | 1,318.55 | 1,370.00 | 1,368.95 |
| Low | 1,315.70 | 1,299.25 | 1,300.00 | 1,298.85 | 1,333.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.76% | ||
| Current month | +1.70% | ||
| 1 month | +3.42% | ||
| 3 months | -2.55% | ||
| 6 months | +9.06% | ||
| Current year | +3.18% | ||
| 1 year | -6.62% | ||
| 3 years | +98.28% | ||
| 5 years | +217.56% | ||
| 10 years | +259.85% |
Volumes
marketsDaily volume
20 597
Avg. Volume 20 sessions
17 049
Avg. Volume 20 sessions INR
22 849 922.25
Avg. Volume 20 sessions USD
273 719.22
Record volume 1
7 785 254
Record volume 2
6 947 494
Record volume 3
6 928 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 793 187 077
Capitalization (USD)
249 081 588
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 989
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (INR)
5 716 771 617
Free-Float capitalization (USD)
68 481 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 298.85
1 370.00
1 month
1 271.001 370.00
Current year
1 198.201 523.65
1 year
1 198.201 777.20
3 years
586.001 874.00
5 years
112.601 874.00
10 years
112.601 874.00
Indicators
Moving average 5 days
1 327.20
Moving average 20 days
1 315.31
Moving average 50 days
1 302.40
Moving average 100 days
1 336.41
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
57.90
RSI 14 days
56.08
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.76% | +3.18% | -6.62% | 249M | ||
| +0.58% | +16.36% | -54.23% | -35.38% | 1.83B | ||
| +2.38% | -9.03% | -44.46% | -50.88% | 162M | ||
| +0.21% | -0.51% | -4.25% | -30.16% | 138M | ||
| Average | +0.55% | +1.52% | -24.94% | -30.76% | ||
| Weighted average by Cap. | +0.52% | +9.91% | -44.67% | -33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +8.27% | ||
| 2022 | -30.34% | ||
| 2021 | +234.76% | ||
| 2020 | +86.16% | ||
| 2019 | -38.88% | ||
| 2018 | -13.65% | ||
| 2017 | -27.50% | ||
| 2016 | -35.09% | ||
| 2015 | +70.35% | ||
| 2014 | +158.37% | ||
| 2013 | +191.75% | ||
| 2012 | +120.48% | ||
| 2011 | -57.24% | ||
| 2010 | -71.67% | ||
| 2009 | +97.29% |
- Stock Market
- Equities
- EXPLEOSOL Stock
- Quotes Expleo Solutions Limited
