EXPENSIFY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -1.24% |
|
+3.24% | -35.43% |
| 04-23 | Citigroup Adjusts Expensify's Price Target to $4 From $5, Keeps Buy Rating | MT |
| 04-17 | Expensify Insider Bought Shares Worth $466,734, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.64 $ | 1.63 $ | 1.61 $ | 1.595 $ |
| Volume | 764 718 | 497 620 | 204 609 | 2 096 986 | 155 086 |
| Change | +6.80% | -0.61% | -0.61% | -1.23% | -1.24% |
| Opening | 1.54 | 1.60 | 1.64 | 1.63 | 1.6 |
| High | 1.71 | 1.65 | 1.67 | 1.64 | 1.63 |
| Low | 1.52 | 1.55 | 1.60 | 1.50 | 1.55 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.24% | ||
| Current month | -13.32% | ||
| 1 month | -5.06% | ||
| 3 months | -3.92% | ||
| 6 months | -38.89% | ||
| Current year | -35.43% | ||
| 1 year | -79.45% |
Volumes
marketsDaily volume
155 086
Estimated daily volume
186 706
Avg. Volume 20 sessions
552 839
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
879 014.01
Record volume 1
10 656 630
Record volume 2
7 831 147
Record volume 3
4 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 075 409
Net sales (USD)
150 687 000
Number of employees
133
Sales / Employee (USD)
1 132 985
Free-Float
51.97 %
Free-Float capitalization (USD)
71 297 248
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.50
1.71
1 month
1.401.91
Current year
1.402.57
1 year
1.408.25
3 years
1.4051.06
5 years
1.4051.06
10 years
1.4051.06
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
1.92
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
51.69
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.24% | -35.43% | -79.45% | 139M | ||
| -2.04% | -3.50% | +4.59% | +28.71% | 2,990B | ||
| -1.92% | +1.19% | +3.66% | +43.63% | 83.1B | ||
| -1.87% | -1.73% | +1.66% | +31.45% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.22% | +1.91% | +28.44% | +183.45% | 50.84B | ||
| -2.35% | -13.65% | -27.60% | +15.16% | 46.09B | ||
| -0.82% | +3.23% | +16.30% | +32.97% | 41.3B | ||
| -2.23% | +1.58% | +55.53% | -16.95% | 37.06B | ||
| -0.60% | +0.98% | -11.08% | +15.28% | 24.61B | ||
| -2.78% | -1.93% | -22.13% | -1.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.13% | +10.82% | +10.90% | +21.44% | 19.75B | ||
| -0.45% | +5.46% | +6.50% | +97.72% | 19.65B | ||
| -3.56% | -1.02% | -15.19% | -1.12% | 19.47B | ||
| -1.10% | -2.79% | +1.38% | +23.66% | 16.99B | ||
| Average | -1.70% | +3.61% | -0.04% | +22.92% | ||
| Weighted average by Cap. | -2.01% | +0.80% | +4.38% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557ae930bd965cf11f8f2e81de59166.XqSMnbrA-lyjyO0udx5cyVWSI2YvJNInQ9TTcVr4yng.H8_C0cKWojnQirlfOEZp8GTNdhF5R40WDZbgJSOB_jA61fXV3q6qCJf-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:52:40 | 1.595 | 100 | 139,695 |
| 19:51:14 | 1.59 | 100 | 139,595 |
| 19:51:12 | 1.595 | 252 | 139,495 |
| 19:51:12 | 1.595 | 252 | 139,243 |
| 19:51:12 | 1.595 | 126 | 138,991 |
| 19:51:12 | 1.595 | 126 | 138,865 |
| 19:51:12 | 1.595 | 251 | 138,739 |
| 19:51:10 | 1.595 | 100 | 138,488 |
| 19:50:44 | 1.59 | 100 | 138,388 |
| 19:50:12 | 1.595 | 126 | 138,288 |
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | -72.03% | ||
| 2022 | -79.93% | ||
| 2021 | +7.16% |
- Stock Market
- Equities
- EXFY Stock
- Quotes Expensify, Inc.
