EXOTIC FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 THB | -2.33% |
|
+0.80% | +31.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 ฿ | 32.75 ฿ | 32.75 ฿ | 32.25 ฿ | 31.5 ฿ |
| Volume | 1 710 745 | 3 247 446 | 7 017 710 | 6 330 228 | 1 906 081 |
| Change | 0.00% | +4.80% | 0.00% | -1.53% | -2.33% |
| Opening | 31.25 | 31.25 | 34.00 | 33.00 | 32.25 |
| High | 31.50 | 33.00 | 34.25 | 33.50 | 32.25 |
| Low | 30.50 | 31.00 | 32.50 | 31.25 | 31.50 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.80% | ||
| Current month | +3.28% | ||
| 1 month | +17.76% | ||
| 3 months | +29.10% | ||
| 6 months | +9.57% | ||
| Current year | +31.25% | ||
| 1 year | +108.61% | ||
| 3 years | +101.92% | ||
| 5 years | +235.11% |
Volumes
marketsDaily volume
1 906 081
Avg. Volume 20 sessions
3 114 935
Avg. Volume 20 sessions THB
98 120 452.50
Avg. Volume 20 sessions USD
2 705 279.00
Record volume 1
606 271 000
Record volume 2
560 165 700
Record volume 3
459 869 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
13 472 816 909
Capitalization (USD)
371 459 035
Net sales (THB)
2 521 093 820
Net sales (USD)
69 509 078
Free-Float
35.04 %
Free-Float capitalization (THB)
4 720 970 584
Free-Float capitalization (USD)
130 161 880
Average Daily Capital Traded
0.73%
Highs and lows
1 week
31.00
34.25
1 month
26.2534.25
Current year
21.6034.25
1 year
16.3036.25
3 years
11.5036.25
5 years
3.1436.25
10 years
3.1436.25
Indicators
Moving average 5 days
32.10
Moving average 20 days
30.10
Moving average 50 days
27.58
Moving average 100 days
25.88
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
59.78
RSI 14 days
62.42
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.80% | +31.25% | +108.61% | 371M | ||
| -1.06% | -3.67% | -1.19% | -32.32% | 28.85B | ||
| +1.37% | +0.79% | +20.82% | +20.60% | 24.98B | ||
| +0.33% | -1.44% | +4.67% | +11.44% | 11.04B | ||
| -0.44% | -2.85% | +17.59% | +23.00% | 4.44B | ||
| -2.29% | -0.74% | -8.90% | -18.18% | 3.81B | ||
| +0.30% | -0.37% | +1.97% | -14.07% | 3.38B | ||
| +0.04% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.61% | -2.90% | +25.54% | +33.35% | 2.78B | ||
| -1.75% | -7.79% | -9.38% | +3.03% | 2.48B | ||
| +0.12% | -5.10% | +0.12% | -30.66% | 2.3B | ||
| +1.01% | +0.89% | +45.81% | -13.29% | 2.23B | ||
| -0.43% | -2.16% | +5.57% | -12.97% | 2.03B | ||
| +1.61% | +0.48% | +45.50% | +32.91% | 2B | ||
| +1.20% | -0.13% | -4.98% | -9.76% | 1.84B | ||
| +2.39% | -3.63% | +65.24% | +43.12% | 1.77B | ||
| Average | -0.09% | -2.02% | +14.98% | +7.64% | ||
| Weighted average by Cap. | -0.48% | -1.72% | +9.86% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +84.62% | ||
| 2022 | -34.67% | ||
| 2021 | +79.28% | ||
| 2020 | +93.04% | ||
| 2019 | -48.20% | ||
| 2018 | +119.80% | ||
| 2017 | -25.19% | ||
| 2016 | +36.64% | ||
| 2015 | -10.18% | ||
| 2014 | +23.32% |
- Stock Market
- Equities
- XO Stock
- Quotes Exotic Food
