EXIDE INDUSTRIES LIMITED Quotes Exide Industries Limited NSE India S.E.
Equities
EXIDEIND
INE302A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.3 INR | +0.66% |
|
+6.13% | +49.85% |
| 05-15 | Exide Industries Invests Additional INR750 Million in Lithium Ion Cells Arm | MT |
| 05-01 | Exide Industries' Consolidated Profit Inches Up in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 461.25 ₹ | 463.1 ₹ | 473.2 ₹ | 476.3 ₹ |
| Volume | 2 670 099 | 2 790 280 | 5 643 074 | 5 415 700 |
| Change | +1.20% | +0.40% | +2.18% | +0.66% |
| Opening | 455.00 | 462.00 | 465.00 | 475.50 |
| High | 464.00 | 468.15 | 476.30 | 485.00 |
| Low | 451.05 | 453.65 | 460.30 | 471.05 |
Performance
| 1 day | +0.66% | ||
| 1 week | +6.13% | ||
| Current month | +0.83% | ||
| 1 month | +3.59% | ||
| 3 months | +41.55% | ||
| 6 months | +75.01% | ||
| Current year | +49.85% | ||
| 1 year | +144.57% | ||
| 3 years | +162.64% | ||
| 5 years | +131.95% | ||
| 10 years | +287.55% |
Volumes
marketsDaily volume
5 415 700
Estimated daily volume
5 415 700
Avg. Volume 20 sessions
5 652 437
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 692 255 743.10
Avg. Volume 20 sessions USD
32 333 991.47
Record volume 1
74 073 530
Record volume 2
73 697 300
Record volume 3
69 816 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
400 891 545 129
Capitalization (USD)
4 814 707 457
Net sales (INR)
160 291 900 000
Net sales (USD)
1 925 105 719
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
369 644
Free-Float
49.68 %
Free-Float capitalization (INR)
199 168 864 134
Free-Float capitalization (USD)
2 392 018 058
Average Daily Capital Traded
0.67%
Highs and lows
1 week
435.00
485.00
1 month
433.50485.55
Current year
290.35485.55
1 year
200.35485.55
3 years
130.25485.55
5 years
124.70485.55
10 years
116.00485.55
Indicators
Moving average 5 days
461.12
Moving average 20 days
457.79
Moving average 50 days
378.85
Moving average 100 days
353.05
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
62.01
RSI 14 days
64.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +6.13% | +49.85% | +144.57% | 4.81B | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.39% | +0.01% | +12.02% | +34.34% | ||
| Weighted average by Cap. | -0.68% | -0.20% | +11.99% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8230d43142fbed.LWvyZoB-RLXUxSnypQRuRkixHL_pDxTZ2UN1MgINT1k.Tz2nKcZOPIyt_EuA_VMkJCfmeYuGNn2cjCYaWkZ9BiB9Kblexyl82uOzfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:21 | 476.3 | 50 | 5,415,700 |
| 11:26:53 | 476.3 | 240 | 5,415,650 |
| 11:26:37 | 476.3 | 6 | 5,415,410 |
| 11:25:49 | 476.3 | 40 | 5,415,404 |
| 11:24:46 | 476.3 | 10 | 5,415,364 |
| 11:24:10 | 476.3 | 1 | 5,415,354 |
| 11:20:33 | 476.3 | 5 | 5,415,353 |
| 11:20:18 | 476.3 | 200 | 5,415,348 |
| 11:19:20 | 476.3 | 200 | 5,415,148 |
Monthly variations
Annual change
| 2024 | +49.85% | ||
| 2023 | +76.34% | ||
| 2022 | +7.07% | ||
| 2021 | -11.97% | ||
| 2020 | +2.55% | ||
| 2019 | -30.40% | ||
| 2018 | +19.97% | ||
| 2017 | +24.01% | ||
| 2016 | +22.98% | ||
| 2015 | -17.63% | ||
| 2014 | +44.44% | ||
| 2013 | -14.75% | ||
| 2012 | +37.46% | ||
| 2011 | -37.06% | ||
| 2010 | +44.75% | ||
| 2009 | +139.96% | ||
| 2008 | -36.10% | ||
| 2007 | +103.24% | ||
| 2006 | +40.42% | ||
| 2005 | +23.59% |
- Stock Market
- Equities
- EXIDEIND Stock
- EXIDEIND Stock
- Quotes Exide Industries Limited
