EXIDE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.2 INR | +0.77% |
|
-3.49% | +42.24% |
| 05-01 | Exide Industries' Consolidated Profit Inches Up in Fiscal Q4 | MT |
| 04-30 | India's Exide Industries beats Q4 profit view on higher demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 453.3 ₹ | 460.45 ₹ | 448.8 ₹ | 452.25 ₹ |
| Volume | 287 677 | 397 914 | 195 645 | 201 663 |
| Change | -1.57% | +1.58% | -2.53% | +0.77% |
| Opening | 462.50 | 453.45 | 460.45 | 445.85 |
| High | 466.75 | 470.00 | 461.20 | 456.75 |
| Low | 451.30 | 445.65 | 445.85 | 445.05 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.49% | ||
| Current month | -4.25% | ||
| 1 month | +17.77% | ||
| 3 months | +33.60% | ||
| 6 months | +68.72% | ||
| Current year | +42.24% | ||
| 1 year | +140.37% | ||
| 3 years | +143.73% | ||
| 5 years | +114.29% | ||
| 10 years | +286.37% |
Volumes
marketsDaily volume
201 663
Estimated daily volume
201 663
Avg. Volume 20 sessions
429 070
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
194 046 907.50
Avg. Volume 20 sessions USD
2 324 099.81
Record volume 1
12 528 830
Record volume 2
10 201 540
Record volume 3
7 581 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
384 219 051 181
Capitalization (USD)
4 601 791 576
Net sales (INR)
160 291 900 000
Net sales (USD)
1 919 816 086
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
368 628
Free-Float
49.68 %
Free-Float capitalization (INR)
190 885 721 917
Free-Float capitalization (USD)
2 286 238 291
Average Daily Capital Traded
0.05%
Highs and lows
1 week
445.05
472.95
1 month
380.15485.00
Current year
290.40485.00
1 year
187.35485.00
3 years
130.30485.00
5 years
121.90485.00
10 years
115.70485.00
Indicators
Moving average 5 days
455.07
Moving average 20 days
444.89
Moving average 50 days
368.47
Moving average 100 days
346.97
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
54.38
RSI 14 days
60.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.49% | +42.24% | +140.37% | 4.6B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.26% | -0.19% | +12.35% | +33.49% | ||
| Weighted average by Cap. | +0.11% | -0.26% | +12.88% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d834fc9f3a9e.rQMSmm1lkkWunHRsCw-gCb0gqyssatFBdq-KU45K3io._jNL_RcQ5Qz27UUpWHyTb4prmkdlDZgML8LCJdQ7k0D9ekfLQDL2CubVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:17 | 452.2 | 17 | 201,663 |
| 11:12:23 | 452.2 | 6 | 201,646 |
| 11:11:03 | 452.2 | 2 | 201,640 |
| 10:59:59 | 453 | 10 | 201,638 |
| 10:59:55 | 453 | 103 | 201,628 |
| 10:59:55 | 453 | 4 | 201,525 |
| 10:59:54 | 452.9 | 41 | 201,521 |
| 10:59:51 | 452.9 | 56 | 201,480 |
| 10:59:50 | 452.9 | 44 | 201,424 |
Monthly variations
Annual change
| 2024 | +42.24% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Equities
- EXIDEIND Stock
- Quotes Exide Industries Limited
