|
Market Closed -
Bombay S.E.
10:02:26 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 344.70 INR | -2.64% |
|
-3.76% | -4.86% |
Stock exchange
Bombay S.E.
EXIDEIND 344.70 ₹
-2.64%
50.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXIDEIND | 344.70INR | -2.64% | 50.75M ₹ | ||
NSE India S.E.
| EXIDEIND | 344.60INR | -2.61% | 643M ₹ |
Quotes 5-day view: Exide Industries Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹332.05 | ₹337.00 | ₹338.70 | ₹354.05 | ₹344.70 |
| Volume | 156,416 | 98,087 | 503,230 | 317,129 | 147,232 |
| Change | -3.40% | +1.49% | +0.50% | +4.53% | -2.64% |
| Opening | ₹345.95 | ₹331.70 | ₹336.40 | ₹341.20 | ₹354.00 |
| High | ₹345.95 | ₹338.75 | ₹346.60 | ₹359.25 | ₹354.00 |
| Low | ₹329.55 | ₹329.45 | ₹335.30 | ₹338.70 | ₹340.15 |
Performance
| 1 day | -2.64% | ||
| 1 week | -3.76% | ||
| Current month | -16.50% | ||
| 1 month | -16.35% | ||
| 3 months | -18.61% | ||
| 6 months | -3.24% | ||
| Current year | -4.86% | ||
| 1 year | -9.44% | ||
| 3 years | +37.08% | ||
| 5 years | +100.17% | ||
| 10 years | +76.23% |
Volumes
marketsDaily volume
147,232
Estimated daily volume
147,232
Avg. Volume 20 sessions
171,413
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
59,086,061.1
Avg. Volume 20 sessions USD
620,344.56
Record volume 1
12,528,830
Record volume 2
10,201,540
Record volume 3
7,581,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
300,942,499,981
Market Cap (USD)
3,159,809,829
Net sales (INR)
172,689,200,000
Net sales (USD)
1,813,187,009
Number of employees
5,143
Sales / Employee (INR)
33,577,523
Sales / Employee (USD)
352,554
Free-Float
49.06%
Free-Float capitalization (INR)
147,636,341,192
Free-Float capitalization (USD)
1,550,139,186
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
341.11
Moving average 20 days
381.72
Moving average 50 days
414.35
Moving average 100 days
417.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
16.99
RSI 14 days
19.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -3.76% | -9.44% | +37.08% | 3.16B | |
| -1.76% | +0.35% | +18.15% | +139.53% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +1.63% | +0.32% | +43.06% | +37.41% | 16.92B | |
| +0.32% | -4.76% | -5.63% | -4.43% | 16.74B | |
| Average | -0.39% | -0.21% | +19.10% | +91.59% | 26.4B | |
| Weighted average by Cap. | -0.49% | -0.82% | +22.90% | +119.48% |
Historical Quotes: Exide Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd12734d03b46337d5d8aa.tW-qYz79KuwNaCdo257MlWFdn-Hrk_cIpmmwFG7MepY.4FjTVA6_QbxUEkElosqPpBsK24Wx-69a9jzoeCH9D9yEWN0nB6JHwUYHTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:42 | 344.60 | 4 | 147,232 |
| 09:59:27 | 344.65 | 10 | 147,228 |
| 09:59:19 | 344.50 | 1 | 147,218 |
| 09:59:06 | 344.00 | 442 | 147,217 |
| 09:58:59 | 344.50 | 301 | 146,775 |
| 09:58:58 | 344.45 | 130 | 146,474 |
| 09:58:50 | 344.45 | 20 | 146,344 |
| 09:58:31 | 344.30 | 3 | 146,324 |
| 09:58:30 | 344.50 | 100 | 146,321 |
Price Extremes
| 1 week | 329.45 |  | 359.25 |
| 1 month | 329.45 | | 417.6 |
| Current year | 286.85 | | 496 |
| 1 year | 286.85 | | 496 |
| 3 years | 249 | | 620 |
| 5 years | 130.3 | | 620 |
| 10 years | 121.9 | | 620 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | -13.07% | ||
| 2024 | +31.07% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Stocks
- EXIDEIND Stock
- Quotes Exide Industries Limited
Select your edition
All financial news and data tailored to specific country editions
