EXICOM TELE-SYSTEMS LIMITED Quotes Exicom Tele-Systems Limited
Equities
EXICOM
INE777F01014
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.6 INR | -2.42% |
|
-4.08% | 0.00% |
| 05-21 | Exicom Launches Fast DC Charger, Engineered to Make Ev Charging Experience Effortless | CI |
| 05-14 | Exicom Launches Upgraded Electric Vehicle Fast Chargers; Shares Jump 7% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 284.55 ₹ | 274.55 ₹ | 273.5 ₹ | 273.15 ₹ | 266.55 ₹ |
| Volume | 183 758 | 816 046 | 479 802 | 330 576 | 655 882 |
| Change | 0.00% | -3.51% | -0.38% | -0.13% | -2.42% |
| Opening | 286.60 | 285.90 | 276.05 | 274.00 | 273.60 |
| High | 288.00 | 286.00 | 282.80 | 279.00 | 275.95 |
| Low | 283.20 | 269.15 | 269.60 | 271.00 | 264.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.08% | ||
| Current month | -10.99% | ||
| 1 month | -7.54% |
Volumes
marketsDaily volume
655 882
Avg. Volume 20 sessions
812 058
Avg. Volume 20 sessions INR
216 454 059.90
Avg. Volume 20 sessions USD
2 606 539.79
Record volume 1
35 267 220
Record volume 2
16 151 710
Record volume 3
12 718 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
32 908 102 890
Capitalization (USD)
396 279 375
Net sales ()
7 148 377 000
Net sales (USD)
86 080 756
Number of employees
1 190
Sales / Employee (INR)
6 007 039
Sales / Employee (USD)
72 337
Free-Float
27.53 %
Free-Float capitalization (INR)
9 060 050 947
Free-Float capitalization (USD)
109 101 134
Average Daily Capital Traded
0.66%
Highs and lows
1 week
264.00
288.00
1 month
248.90314.00
Current year
169.40314.00
1 year
169.40314.00
3 years
169.40314.00
5 years
169.40314.00
10 years
169.40314.00
Indicators
Moving average 5 days
274.46
Moving average 20 days
278.00
Moving average 50 days
249.57
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-6.37%
STIM
RSI 9 days
43.42
RSI 14 days
48.69
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.08% | - | - | 396M | ||
| -1.31% | -4.49% | +15.48% | -11.54% | 20.78B | ||
| -3.02% | +5.99% | -25.59% | -56.54% | 6.55B | ||
| -0.29% | -1.33% | -17.15% | -44.17% | 3.11B | ||
| -1.33% | -5.05% | -22.45% | -43.74% | 2.45B | ||
| +6.25% | +24.00% | -19.11% | -42.59% | 1.94B | ||
| -2.50% | -7.82% | -28.36% | -38.66% | 1.12B | ||
| +1.70% | +16.89% | +0.87% | -53.65% | 1.07B | ||
| -0.71% | +0.36% | +0.54% | +78.26% | 1.05B | ||
| +2.85% | +4.30% | +107.12% | - | 989M | ||
| +0.39% | -3.04% | -13.84% | -35.08% | 873M | ||
| +1.62% | +3.72% | +17.84% | +11.06% | 827M | ||
| +1.04% | +3.85% | +26.94% | -13.38% | 638M | ||
| -1.33% | -0.76% | -24.46% | -42.22% | 259M | ||
| -0.64% | -10.12% | -38.66% | -79.63% | 230M | ||
| -2.93% | +14.72% | -28.64% | -64.82% | 213M | ||
| Average | -0.16% | +2.08% | -3.30% | -31.19% | ||
| Weighted average by Cap. | -0.89% | +1.80% | +1.97% | -25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EXICOM Stock
- Quotes Exicom Tele-Systems Limited
