|
Market Closed -
Euronext Paris
16:55:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | 0.00% |
|
-0.50% | -49.75% |
| 07-24 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 07-24 | Exel Industries: a weaker third quarter |  |
Stock exchange
Euronext Paris
EXE 19.90 €
0.00%
17.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 19.90EUR | 0.00% | 17.19K € | ||
CBOE
| 0NA0 | 61.00EUR | 0.00% | 0 € | |
|
CBOE
| EXEp | 19.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 19.20EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| 8YK | 19.60EUR | -0.25% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.20 | €19.90 | €19.80 | €19.90 | €19.90 |
| Volume | 678 | 767 | 1,674 | 800 | 864 |
| Change | +1.00% | -1.49% | -0.50% | +0.51% | 0.00% |
| Opening | €20.10 | €20.20 | €19.90 | €19.80 | €19.80 |
| High | €20.20 | €20.30 | €20.10 | €19.90 | €19.90 |
| Low | €19.90 | €19.90 | €19.70 | €19.65 | €19.80 |
Performance
| 1 week | -0.50% | ||
| Current month | +1.53% | ||
| 1 month | +3.11% | ||
| 3 months | -32.77% | ||
| 6 months | -48.18% | ||
| Current year | -49.75% | ||
| 1 year | -47.63% | ||
| 3 years | -59.63% | ||
| 5 years | -75.73% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
1,793
Daily volume ratio
0.48
Avg. Volume 20 sessions
35,680.7
Avg. Volume 20 sessions USD
41,282.93
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,949,561
Market Cap (USD)
156,318,268
Net sales (EUR)
983,000,000
Net sales (USD)
1,138,654,002
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
305,761
Free-Float
16.03 %
Free-Float capitalization (EUR)
21,649,329
Free-Float capitalization (USD)
25,077,411
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.76
Moving average 50 days
20.86
Moving average 100 days
25.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+28.54%
RSI 9 days
47.96
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | -47.63% | -59.63% | 156M | |
| -0.87% | -0.60% | +5.92% | +50.72% | 50.71B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | -0.53% | +22.89% | +177.14% | 10.55B | |
| +2.25% | -1.99% | +13.53% | +71.45% | 7.99B | |
| -1.62% | +2.25% | -11.65% | -10.93% | 7.05B | |
| -0.33% | -4.47% | -17.97% | +74.88% | 5.37B | |
| +1.14% | +2.11% | +38.28% | +48.83% | 5.23B | |
| -0.26% | -0.41% | -18.06% | -2.08% | 5.01B | |
| -0.44% | -9.91% | -34.10% | -34.23% | 3.94B | |
| Average | -0.01% | -0.95% | -4.88% | +31.61% | 10.9B | |
| Weighted average by Cap. | -0.33% | -0.35% | +4.03% | +49.90% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f8b649.xw5rCZfOyV-QX05XtjLnXvbd3orFvvq6F1rRtEqLQJc.tzkgY6a-8ACnFBok4kSUGLmzr-SShouDURPkxXzZDOaXdDFxw4GcDKcyAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 19.90 | 2 | 784 |
| 16:07:10 | 19.90 | 17 | 782 |
| 15:56:28 | 19.80 | 19 | 765 |
| 15:07:37 | 19.90 | 5 | 746 |
| 12:48:09 | 19.80 | 14 | 741 |
| 08:35:29 | 19.80 | 10 | 727 |
| 08:35:29 | 19.80 | 8 | 717 |
| 08:35:29 | 19.80 | 9 | 709 |
| 08:00:32 | 19.80 | 300 | 700 |
| 08:00:32 | 19.80 | 120 | 400 |
Course Extremes
| 1 week | 19.65 |  | 20.3 |
| 1 month | 19 | | 21 |
| Current year | 19 | | 40.6 |
| 1 year | 19 | | 41 |
| 3 years | 19 | | 60 |
| 5 years | 19 | | 84.8 |
| 10 years | 19 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -49.75% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
