|
Market Closed -
Euronext Paris
16:55:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.95 EUR | +0.30% |
|
-0.29% | -57.20% |
| 07-24 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 07-24 | Exel Industries: a weaker third quarter |  |
Stock exchange
Euronext Paris
EXE 16.95 €
+0.30%
18.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 16.95EUR | +0.30% | 18.09K € | ||
CBOE
| 0NA0 | 54.80EUR | 0.00% | 0 € | |
|
CBOE
| EXEp | 16.95EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 16.15EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| 8YK | 16.35EUR | 0.00% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.00 | €17.00 | €17.00 | €17.00 | €16.90 |
| Volume | 849 | 482 | 1,215 | 92 | 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% |
| Opening | €17.00 | €17.00 | €17.00 | €17.00 | €17.00 |
| High | €17.10 | €17.10 | €17.10 | €17.10 | €17.05 |
| Low | €16.90 | €16.90 | €16.90 | €16.95 | €16.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.29% | ||
| Current month | -1.45% | ||
| 1 month | -5.57% | ||
| 3 months | -12.85% | ||
| 6 months | -47.03% | ||
| Current year | -57.20% | ||
| 1 year | -51.85% | ||
| 3 years | -60.58% | ||
| 5 years | -74.93% | ||
| 10 years | -75.16% |
Volumes
marketsDaily volume
1,067
Estimated daily volume
1,067
Avg. Volume 20 sessions
1,133
Daily volume ratio
0.94
Avg. Volume 20 sessions
19,204.35
Avg. Volume 20 sessions USD
21,552.66
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,798,322
Market Cap (USD)
128,611,161
Net sales (EUR)
983,000,000
Net sales (USD)
1,101,277,168
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
295,724
Free-Float
16.03%
Free-Float capitalization (EUR)
18,416,560
Free-Float capitalization (USD)
20,632,489
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.98
Moving average 20 days
17.19
Moving average 50 days
18.65
Moving average 100 days
19.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
39.3
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.29% | -51.85% | -60.58% | 129M | |
| +1.01% | -1.74% | +22.18% | +24.82% | 32.45B | |
| -3.82% | -5.78% | -1.41% | +32.21% | 17.86B | |
| +2.32% | -0.87% | +38.17% | +47.91% | 17.6B | |
| -3.10% | -3.35% | -11.26% | -17.67% | 14.34B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.65% | -3.25% | +7.31% | +10.51% | 10.92B | |
| -3.85% | -6.04% | +5.55% | +157.40% | 10.27B | |
| -0.28% | -0.74% | - | - | 8.49B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.76% | -2.01% | +0.97% | +21.62% | 13.33B | |
| Weighted average by Cap. | -0.54% | -2.41% | +10.70% | +29.60% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4fb.hLkO54MYQuRXk4eagJsxfQDyc78OCxQYJKvVbKphiLY.tN1trMpBBZMD1bGv09RjKkW_QPk2SVNSXcecONIr2Pnb2ESC6CwM1nrasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 16.95 | 71 | 453 |
| 16:35:21 | 16.95 | 1 | 382 |
| 15:01:04 | 16.90 | 250 | 381 |
| 14:55:46 | 16.90 | 9 | 131 |
| 14:55:46 | 16.90 | 83 | 122 |
| 14:33:47 | 16.90 | 25 | 39 |
| 13:05:19 | 17.00 | 8 | 14 |
Price Extremes
| 1 week | 16.9 |  | 17.1 |
| 1 month | 16.4 | | 18 |
| Current year | 16.4 | | 40.6 |
| 1 year | 16.4 | | 40.6 |
| 3 years | 16.4 | | 60 |
| 5 years | 16.4 | | 84.8 |
| 10 years | 16.4 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -57.32% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
