|
Real-time
Euronext Paris
12:08:08 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.80 EUR | +2.30% |
|
+2.59% | -55.05% |
| 07-24 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 07-24 | Exel Industries: a weaker third quarter |  |
Stock exchange
Euronext Paris
EXE 17.80 €
+2.30%
24.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 17.80EUR | +2.30% | 24.05K € | ||
CBOE
| EXEp | 17.40EUR | 0.00% | 3.79K € | |
|
CBOE
| 0NA0 | 54.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 16.70EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| 8YK | 17.55EUR | +5.41% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.55 | €17.20 | €17.40 | €17.80 |
| Volume | 497 | 1,467 | 491 | 830 | 1,351 |
| Change | +0.29% | +0.86% | -1.99% | +1.16% | +2.30% |
| Opening | €17.35 | €17.50 | €17.30 | €17.30 | €17.30 |
| High | €17.40 | €17.60 | €17.45 | €17.50 | €17.80 |
| Low | €17.35 | €17.20 | €17.20 | €17.25 | €17.30 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.59% | ||
| Current month | +3.49% | ||
| 1 month | -10.78% | ||
| 3 months | -21.24% | ||
| 6 months | -45.90% | ||
| Current year | -55.05% | ||
| 1 year | -52.02% | ||
| 3 years | -61.14% | ||
| 5 years | -76.64% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
1,351
Estimated daily volume
2,692
Avg. Volume 20 sessions
2,144
Daily volume ratio
1.26
Avg. Volume 20 sessions
38,163.2
Avg. Volume 20 sessions USD
42,867.2
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,996,099
Market Cap (USD)
132,848,569
Net sales (EUR)
983,000,000
Net sales (USD)
1,106,732,718
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
297,189
Free-Float
16.03%
Free-Float capitalization (EUR)
18,929,564
Free-Float capitalization (USD)
21,312,277
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.38
Moving average 20 days
18.73
Moving average 50 days
19.4
Moving average 100 days
21.41
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
25.48
RSI 14 days
27.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.59% | -52.02% | -61.14% | 133M | |
| -83.81% | -83.99% | -80.20% | -74.89% | 51.81B | |
| -0.67% | -5.16% | +25.74% | +18.35% | 33.24B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.78B | |
| -0.57% | -3.29% | +32.52% | +33.59% | 17.33B | |
| -0.60% | -5.66% | -1.93% | -13.50% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +25.75% | +193.13% | 11.31B | |
| -0.05% | -4.39% | +12.10% | +3.47% | 10.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.25% | -10.91% | -2.38% | +13.79% | 17.96B | |
| Weighted average by Cap. | +0.13% | -26.56% | -11.57% | +0.32% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97eb349744588bdf.71AwMxTUb6a-pKI2L6cOHdwrNs3aXKzu-Y8XsIyA_dY.hmZVSlyYWMDzycRURNBsLLhdfb2dBuffvOwg1L740J2mAGlJObUL6vH9lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 17.80 | 22 | 231 |
| 11:06:26 | 17.75 | 3 | 209 |
| 11:06:15 | 17.60 | 92 | 206 |
| 11:06:15 | 17.55 | 15 | 114 |
| 11:06:12 | 17.50 | 93 | 99 |
Price Extremes
| 1 week | 17.2 |  | 17.8 |
| 1 month | 17 | | 20.1 |
| Current year | 17 | | 40.6 |
| 1 year | 17 | | 40.6 |
| 3 years | 17 | | 60 |
| 5 years | 17 | | 84.8 |
| 10 years | 17 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -56.06% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
