|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5,130.00 JPY | -5.70% |
|
-8.72% | -8.56% |
| 10-01 | Tranche Update on EXEDY Corporation's Equity Buyback Plan announced on April 27, 2026. | CI |
| 09-24 | Exedy to Invest 1.7 Billion Yen in US-Based Fund | MT |
Stock exchange
Japan Exchange
7278 5,130.00 ¥
-5.70%
4.39B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7278 | 5,130.00JPY | -5.70% | 4.39B ¥ | ||
Deutsche Boerse AG
| 64M | 29.00EUR | -2.03% | 0 € | |
|
Börse Stuttgart
| 64M | 28.80EUR | -2.70% | 0 € |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,620.00 | JP¥5,580.00 | JP¥5,590.00 | JP¥5,550.00 | JP¥5,440.00 |
| Volume | 219,000 | 215,900 | 231,700 | 233,100 | 403,200 |
| Change | 0.00% | -0.71% | +0.18% | -0.72% | -1.98% |
| Opening | JP¥5,630.00 | JP¥5,620.00 | JP¥5,580.00 | JP¥5,640.00 | JP¥5,550.00 |
| High | JP¥5,660.00 | JP¥5,620.00 | JP¥5,600.00 | JP¥5,640.00 | JP¥5,550.00 |
| Low | JP¥5,580.00 | JP¥5,580.00 | JP¥5,550.00 | JP¥5,550.00 | JP¥5,420.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -8.72% | ||
| Current month | -11.55% | ||
| 1 month | -11.55% | ||
| 3 months | -16.45% | ||
| 6 months | -16.04% | ||
| Current year | -8.56% | ||
| 3 years | +109.13% | ||
| 5 years | +204.27% | ||
| 10 years | +71.51% |
Volumes
marketsDaily volume
854,800
Estimated daily volume
854,800
Avg. Volume 20 sessions
208,236
Daily volume ratio
4.1
Avg. Volume 20 sessions JPY
1,068,250,680
Avg. Volume 20 sessions USD
6,791,937.82
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
193,920,419,876
Market Cap (USD)
1,228,526,303
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,925,478,942
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
175,522
Free-Float
59.19%
Free-Float capitalization (JPY)
156,467,200,349
Free-Float capitalization (USD)
991,252,346
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5,556
Moving average 20 days
5,672
Moving average 50 days
5,893.2
Moving average 100 days
5,927.7
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
23.29
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -8.72% | 0.00% | +109.13% | 1.23B | |
| -1.59% | -1.32% | +16.54% | +134.57% | 71.31B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 36.96B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.68B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.6B | |
| +0.28% | +4.75% | +15.17% | +60.45% | 23.28B | |
| +0.30% | +2.91% | -20.64% | +38.79% | 19.99B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.65B | |
| +1.02% | +1.22% | +44.96% | +37.02% | 17.14B | |
| -0.42% | -0.13% | -4.31% | -3.65% | 16.87B | |
| Average | -1.74% | +0.46% | +16.59% | +96.05% | 26.07B | |
| Weighted average by Cap. | -1.66% | +0.68% | +18.14% | +115.91% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc8f102551ef2c802dfc738adb4a49b0.31m-CDkIT3dznHMzN3EywBHclKUVhBds__SGNf81Ruk.vRr3ZF9JKy0-9QpGcihxiHztoMQlz2Neup_HeZFNI6HnNYdEXFwkARz4Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,130.00 | 81,500 | 854,800 |
| 06:24:56 | 5,140.00 | 100 | 773,300 |
| 06:24:51 | 5,140.00 | 100 | 773,200 |
| 06:24:31 | 5,140.00 | 100 | 773,100 |
| 06:24:29 | 5,140.00 | 100 | 773,000 |
| 06:24:00 | 5,140.00 | 100 | 772,900 |
| 06:24:00 | 5,150.00 | 600 | 772,800 |
| 06:23:37 | 5,150.00 | 200 | 772,200 |
| 06:23:37 | 5,150.00 | 100 | 772,000 |
| 06:23:37 | 5,150.00 | 1,700 | 771,900 |
Price Extremes
| 1 week | 5,040 |  | 5,640 |
| 1 month | 5,040 | | 5,780 |
| Current year | 5,040 | | 6,290 |
| 1 year | 5,040 | | 6,290 |
| 3 years | 2,398 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
