EXCEL REALTY N INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 INR | +1.43% |
|
+1.43% | +77.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.68 ₹ | 0.69 ₹ | 0.7 ₹ | 0.71 ₹ |
| Volume | 3 313 959 | 4 786 091 | 4 709 103 | 2 627 834 |
| Change | -1.45% | +1.47% | +1.45% | +1.43% |
| Opening | 0.69 | 0.69 | 0.70 | 0.71 |
| High | 0.69 | 0.69 | 0.70 | 0.71 |
| Low | 0.68 | 0.69 | 0.70 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | -11.25% | ||
| 1 month | -5.33% | ||
| 3 months | +42.00% | ||
| 6 months | +77.50% | ||
| Current year | +77.50% | ||
| 1 year | +77.50% | ||
| 3 years | +204.33% | ||
| 5 years | +688.89% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
2 627 834
Estimated daily volume
2 627 834
Avg. Volume 20 sessions
5 627 464
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3 995 499.44
Avg. Volume 20 sessions USD
47 945.99
Record volume 1
169 335 659
Record volume 2
145 530 614
Record volume 3
143 924 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 043 582 917
Capitalization (USD)
12 522 995
Net sales (INR)
65 554 000
Net sales (USD)
786 648
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 662
Free-Float
80.85 %
Free-Float capitalization (INR)
843 734 078
Free-Float capitalization (USD)
10 124 809
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.68
0.71
1 month
0.680.95
Current year
0.400.95
1 year
0.300.95
3 years
0.170.95
5 years
0.050.95
10 years
0.053.02
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.79
Moving average 50 days
0.64
Moving average 100 days
0.59
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
40.14
RSI 14 days
47.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +77.50% | +77.50% | 12.52M | ||
| -0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
| -2.29% | -4.39% | +35.65% | -10.91% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +3.59% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.51% | +0.34% | +38.48% | +39.56% | ||
| Weighted average by Cap. | -0.87% | -0.69% | +6.01% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.gUFXnpb79BpnpgFXXuXJGF7O0lcTh4ef6v3g16mIM5M.1GwN6qShmGlVy3NvL4mMdzeKphhqvuXap4StsJ_uYPf3OAfoz76ybyv3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:52 | 0.71 | 228,129 | 2,627,834 |
| 09:44:46 | 0.71 | 183,084 | 2,399,705 |
| 08:44:22 | 0.71 | 400,809 | 2,216,621 |
| 07:44:41 | 0.71 | 621,925 | 1,815,812 |
| 06:44:25 | 0.71 | 663,407 | 1,193,887 |
Monthly variations
Annual change
| 2024 | +77.50% | ||
| 2023 | -27.27% | ||
| 2022 | -9.34% | ||
| 2021 | +213.79% | ||
| 2020 | +152.18% | ||
| 2019 | -59.65% | ||
| 2018 | -91.22% | ||
| 2017 | +171.69% | ||
| 2016 | +1.13% | ||
| 2015 | +56.86% | ||
| 2014 | +14.14% | ||
| 2013 | -13.91% |
- Stock Market
- Equities
- EXCEL Stock
- EXCEL Stock
- Quotes Excel Realty N Infra Limited
